Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.90
|
19.50
|
20.20
|
19.70
|
|
|
2 010.00
|
|
|
|
21.00
|
19.80
|
21.80
|
20.00
|
|
|
14 780.00
|
|
|
|
20.20
|
19.60
|
20.20
|
20.20
|
|
|
3 030.00
|
|
|
|
20.20
|
19.80
|
20.40
|
20.20
|
|
|
202.00
|
|
|
|
20.60
|
20.20
|
20.60
|
20.20
|
|
|
1 648.00
|
|
|
|
20.60
|
20.40
|
21.20
|
21.20
|
|
|
12 852.00
|
|
|
|
20.20
|
19.90
|
20.60
|
20.60
|
|
|
1 313.00
|
|
|
|
21.20
|
19.80
|
21.40
|
20.00
|
|
|
1 628.00
|
|
|
|
21.00
|
20.80
|
21.00
|
21.00
|
|
|
|
|
|
|
20.20
|
19.80
|
21.40
|
21.40
|
|
|
4 261.20
|
|