|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.06
|
2.07
|
2.12
|
2.00
|
2.22
|
2.07
|
|
|
6 250 000.00
|
|
|
2.13
|
2.16
|
2.24
|
2.12
|
2.24
|
2.13
|
|
|
2 940 000.00
|
|
|
2.23
|
2.26
|
2.32
|
2.21
|
2.36
|
2.25
|
|
|
1 980 000.00
|
|
|
2.31
|
2.32
|
2.39
|
2.27
|
2.39
|
2.32
|
|
|
2 480 000.00
|
|
|
2.33
|
2.39
|
2.36
|
2.29
|
2.48
|
2.39
|
|
|
5 130 000.00
|
|
|
2.38
|
2.40
|
2.46
|
2.36
|
2.46
|
2.40
|
|
|
2 840 000.00
|
|
|
2.44
|
2.46
|
2.51
|
2.36
|
2.58
|
2.46
|
|
|
7 390 000.00
|
|
|
2.51
|
2.53
|
2.68
|
2.51
|
2.68
|
2.51
|
|
|
6 930 000.00
|
|
|
2.67
|
2.68
|
2.86
|
2.66
|
2.86
|
2.68
|
|
|
3 790 000.00
|
|
|
2.79
|
2.82
|
2.80
|
2.78
|
2.89
|
2.81
|
|
|
3 280 000.00
|
|
YH Entertainment Group operates entertainment businesses. The Company provides artist management, music intellectual property production and operation, pan entertainment business development, and other services. YH Entertainment Group provides its services worldwide.
