|
|
|
|
Дата |
|---|
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 850.00
|
20 650.00
|
24 200.00
|
23 900.00
|
|
|
31 479 200 375.00
|
|
|
|
|
21 000.00
|
18 700.00
|
21 350.00
|
20 050.00
|
|
|
21 545 541 875.00
|
|
|
|
|
22 150.00
|
21 300.00
|
23 200.00
|
21 300.00
|
|
|
16 731 324 600.00
|
|
|
|
|
22 700.00
|
22 050.00
|
23 500.00
|
22 500.00
|
|
|
19 303 841 975.00
|
|
|
|
|
22 800.00
|
20 850.00
|
24 000.00
|
22 200.00
|
|
|
27 769 459 875.00
|
|
|
|
|
22 300.00
|
21 400.00
|
23 300.00
|
22 000.00
|
|
|
22 548 497 200.00
|
|
|
|
|
25 300.00
|
21 250.00
|
25 600.00
|
22 900.00
|
|
|
38 438 096 525.00
|
|
|
|
|
23 350.00
|
23 200.00
|
28 500.00
|
26 700.00
|
|
|
81 677 311 250.00
|
|
|
|
|
21 200.00
|
20 650.00
|
23 300.00
|
22 600.00
|
|
|
23 854 812 950.00
|
|
|
|
|
20 800.00
|
20 600.00
|
22 850.00
|
21 500.00
|
|
|
26 209 022 800.00
|
|
YG-1 Co., Ltd. designs, manufactures, and markets cutting tools and related products. The Company's products include end mills, taps, and drills used in the machine, automobile, shipping, and electronic industries.
