|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
48.09
|
48.00
|
46.00
|
48.70
|
48.09
|
|
|
9 835 141.00
|
1 449.00
|
|
48.00
|
|
48.21
|
46.77
|
48.77
|
48.00
|
|
|
15 045 282.00
|
2 034.00
|
|
|
48.21
|
48.61
|
47.98
|
49.97
|
48.21
|
|
|
20 102 953.00
|
1 931.00
|
|
49.25
|
|
50.13
|
48.91
|
50.34
|
49.25
|
|
|
11 627 502.00
|
1 568.00
|
|
|
50.13
|
51.11
|
49.10
|
51.59
|
50.13
|
|
|
12 434 489.00
|
1 924.00
|
|
51.11
|
|
50.50
|
48.67
|
51.42
|
51.11
|
|
|
10 277 990.00
|
1 422.00
|
|
|
|
49.31
|
47.67
|
50.50
|
50.50
|
|
|
18 249 927.00
|
2 758.00
|
|
|
49.30
|
51.32
|
48.75
|
52.50
|
49.30
|
|
|
21 321 378.00
|
3 174.00
|
|
|
51.50
|
52.83
|
50.01
|
53.26
|
51.50
|
|
|
18 279 323.00
|
2 787.00
|
|
|
52.83
|
54.55
|
52.49
|
54.55
|
52.83
|
|
|
10 699 896.00
|
2 342.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2025
|
10.12.2025 |
0.546737 ILS |
|
27.08.2025
|
27.08.2025 |
0.546802 ILS |
|
11.06.2025
|
11.06.2025 |
0.365256 ILS |
|
08.04.2025
|
08.04.2025 |
0.266216 ILS |
|
09.12.2024
|
09.12.2024 |
0.504836 ILS |
|
02.09.2024
|
02.09.2024 |
0.140232 ILS |
|
13.06.2024
|
13.06.2024 |
0.280494 ILS |
|
12.06.2022
|
12.06.2022 |
0.232647 ILS |
|
12.12.2021
|
12.12.2021 |
0.073931 ILS |
|
05.09.2021
|
05.09.2021 |
0.097127 ILS |
YD More Investments Ltd is an Israel-based holding company. The Company operates through investee companies in a number of activities related to the capital market in Israel. It operates under the following business segments: Mutual Fund Management, Investment Portfolio Management, as well as Other-Alternative Investment Instruments (Hedge Funds).
