|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.99
|
38.50
|
40.99
|
38.75
|
|
|
7 123 417.00
|
1 022.00
|
|
|
|
40.15
|
39.80
|
40.98
|
40.33
|
|
|
7 214 201.00
|
853.00
|
|
|
|
40.80
|
39.86
|
41.00
|
40.14
|
|
|
8 455 422.00
|
924.00
|
|
|
|
38.21
|
38.21
|
39.99
|
39.42
|
|
|
5 867 152.00
|
989.00
|
|
|
|
35.65
|
35.65
|
38.68
|
38.14
|
|
|
8 221 790.00
|
981.00
|
|
|
|
36.30
|
35.21
|
36.30
|
35.65
|
|
|
2 513 448.00
|
402.00
|
|
|
|
35.43
|
35.43
|
36.60
|
36.31
|
|
|
3 814 366.00
|
633.00
|
|
|
|
34.52
|
32.15
|
34.94
|
33.75
|
|
|
11 023 825.00
|
797.00
|
|
|
|
33.33
|
31.86
|
34.70
|
34.52
|
|
|
7 133 031.00
|
1 048.00
|
|
|
|
35.50
|
32.74
|
36.30
|
33.48
|
|
|
8 635 391.00
|
1 096.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.04.2025
|
08.04.2025 |
0.266216 ILS |
|
09.12.2024
|
09.12.2024 |
0.504836 ILS |
|
02.09.2024
|
02.09.2024 |
0.140232 ILS |
|
13.06.2024
|
13.06.2024 |
0.280494 ILS |
|
12.06.2022
|
12.06.2022 |
0.232647 ILS |
|
12.12.2021
|
12.12.2021 |
0.073931 ILS |
|
05.09.2021
|
05.09.2021 |
0.097127 ILS |
|
10.06.2021
|
10.06.2021 |
0.080037 ILS |
|
07.04.2021
|
07.04.2021 |
0.055296 ILS |
|
06.09.2020
|
06.09.2020 |
0.257271 ILS |
YD More Investments Ltd is an Israel-based holding company. The Company operates through investee companies in a number of activities related to the capital market in Israel. It operates under the following business segments: Mutual Fund Management, Investment Portfolio Management, as well as Other-Alternative Investment Instruments (Hedge Funds).
