|
|
|
|
Дата |
|---|
| 11:51 |
| 22.12.2025 |
| 21.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
61.02
|
|
|
3 783 358.00
|
441.00
|
|
|
61.14
|
58.51
|
58.00
|
61.14
|
61.14
|
|
|
14 495 423.00
|
1 806.00
|
|
|
58.51
|
55.70
|
55.70
|
59.04
|
58.51
|
|
|
6 020 558.00
|
807.00
|
|
|
55.70
|
55.64
|
54.40
|
55.79
|
55.70
|
|
|
9 558 213.00
|
1 549.00
|
|
|
55.64
|
55.57
|
55.20
|
55.91
|
55.64
|
|
|
19 035 683.00
|
1 829.00
|
|
|
55.57
|
54.65
|
54.00
|
55.57
|
55.57
|
|
|
16 433 349.00
|
2 249.00
|
|
|
55.01
|
52.70
|
52.70
|
55.17
|
55.01
|
|
|
11 886 027.00
|
1 666.00
|
|
|
52.50
|
52.71
|
51.55
|
53.00
|
52.50
|
|
|
3 412 976.00
|
420.00
|
|
|
52.70
|
51.00
|
50.59
|
52.80
|
52.70
|
|
|
11 292 858.00
|
2 158.00
|
|
|
|
50.99
|
50.17
|
51.49
|
51.49
|
|
|
7 848 071.00
|
1 313.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2025
|
10.12.2025 |
0.546737 ILS |
|
27.08.2025
|
27.08.2025 |
0.546802 ILS |
|
11.06.2025
|
11.06.2025 |
0.365256 ILS |
|
08.04.2025
|
08.04.2025 |
0.266216 ILS |
|
09.12.2024
|
09.12.2024 |
0.504836 ILS |
|
02.09.2024
|
02.09.2024 |
0.140232 ILS |
|
13.06.2024
|
13.06.2024 |
0.280494 ILS |
|
12.06.2022
|
12.06.2022 |
0.232647 ILS |
|
12.12.2021
|
12.12.2021 |
0.073931 ILS |
|
05.09.2021
|
05.09.2021 |
0.097127 ILS |
YD More Investments Ltd is an Israel-based holding company. The Company operates through investee companies in a number of activities related to the capital market in Israel. It operates under the following business segments: Mutual Fund Management, Investment Portfolio Management, as well as Other-Alternative Investment Instruments (Hedge Funds).
