|
|
|
|
Дата |
|---|
| 16:21 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
43.41
|
|
|
4 112 822.00
|
1 173.00
|
|
|
|
44.10
|
42.90
|
45.92
|
43.40
|
|
|
8 005 971.00
|
2 236.00
|
|
|
44.21
|
45.96
|
43.00
|
45.96
|
44.21
|
|
|
2 895 424.00
|
884.00
|
|
44.75
|
|
44.35
|
42.96
|
45.90
|
44.75
|
|
|
7 219 424.00
|
1 649.00
|
|
|
|
46.54
|
44.00
|
46.72
|
44.35
|
|
|
7 032 006.00
|
1 845.00
|
|
|
45.51
|
47.49
|
44.98
|
47.49
|
45.51
|
|
|
6 550 877.00
|
2 777.00
|
|
46.72
|
|
51.00
|
46.72
|
52.00
|
46.72
|
|
|
15 139 364.00
|
3 649.00
|
|
|
49.10
|
45.94
|
45.94
|
49.90
|
49.10
|
|
|
11 743 369.00
|
2 028.00
|
|
45.60
|
|
46.00
|
45.19
|
46.50
|
45.60
|
|
|
2 852 996.00
|
1 070.00
|
|
46.00
|
|
44.75
|
44.05
|
46.01
|
46.00
|
|
|
6 699 982.00
|
2 694.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.06.2026
|
08.06.2026 |
0.690551 ILS |
|
09.04.2026
|
09.04.2026 |
0.272829 ILS |
|
10.12.2025
|
10.12.2025 |
0.546737 ILS |
|
27.08.2025
|
27.08.2025 |
0.546802 ILS |
|
11.06.2025
|
11.06.2025 |
0.365256 ILS |
|
08.04.2025
|
08.04.2025 |
0.266216 ILS |
|
09.12.2024
|
09.12.2024 |
0.504836 ILS |
|
02.09.2024
|
02.09.2024 |
0.140232 ILS |
|
13.06.2024
|
13.06.2024 |
0.280494 ILS |
|
12.06.2022
|
12.06.2022 |
0.232647 ILS |
YD More Investments Ltd is an Israel-based holding company. The Company operates through investee companies in a number of activities related to the capital market in Israel. It operates under the following business segments: Mutual Fund Management, Investment Portfolio Management, as well as Other-Alternative Investment Instruments (Hedge Funds).
