|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
44.39
|
44.77
|
43.25
|
44.77
|
44.39
|
|
|
3 603 587.00
|
1 433.00
|
|
43.85
|
|
43.30
|
42.18
|
44.31
|
43.85
|
|
|
3 039 594.00
|
1 132.00
|
|
43.30
|
|
44.92
|
43.30
|
45.18
|
43.30
|
|
|
3 016 014.00
|
1 101.00
|
|
|
44.70
|
45.59
|
44.14
|
46.25
|
44.70
|
|
|
5 759 072.00
|
2 022.00
|
|
45.59
|
|
47.38
|
45.45
|
47.38
|
45.59
|
|
|
3 412 533.00
|
1 162.00
|
|
47.39
|
|
46.50
|
46.50
|
48.16
|
47.39
|
|
|
5 267 262.00
|
1 801.00
|
|
|
46.50
|
46.74
|
44.87
|
47.26
|
46.50
|
|
|
2 492 567.00
|
786.00
|
|
|
45.20
|
45.38
|
44.61
|
45.90
|
45.20
|
|
|
6 813 037.00
|
2 344.00
|
|
|
45.09
|
44.00
|
43.92
|
45.68
|
45.09
|
|
|
4 462 705.00
|
1 532.00
|
|
|
44.00
|
43.15
|
42.81
|
44.38
|
44.00
|
|
|
8 015 591.00
|
2 619.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.06.2026
|
08.06.2026 |
0.690551 ILS |
|
09.04.2026
|
09.04.2026 |
0.272829 ILS |
|
10.12.2025
|
10.12.2025 |
0.546737 ILS |
|
27.08.2025
|
27.08.2025 |
0.546802 ILS |
|
11.06.2025
|
11.06.2025 |
0.365256 ILS |
|
08.04.2025
|
08.04.2025 |
0.266216 ILS |
|
09.12.2024
|
09.12.2024 |
0.504836 ILS |
|
02.09.2024
|
02.09.2024 |
0.140232 ILS |
|
13.06.2024
|
13.06.2024 |
0.280494 ILS |
|
12.06.2022
|
12.06.2022 |
0.232647 ILS |
YD More Investments Ltd is an Israel-based holding company. The Company operates through investee companies in a number of activities related to the capital market in Israel. It operates under the following business segments: Mutual Fund Management, Investment Portfolio Management, as well as Other-Alternative Investment Instruments (Hedge Funds).
