|
|
|
|
Дата |
|---|
| 12:52 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
41.20
|
|
|
1 864 159.00
|
710.00
|
|
40.30
|
|
38.80
|
38.80
|
40.64
|
40.30
|
|
|
9 206 279.00
|
1 952.00
|
|
|
|
39.99
|
37.71
|
40.20
|
38.59
|
|
|
20 459 312.00
|
3 092.00
|
|
|
|
40.11
|
39.40
|
41.13
|
39.40
|
|
|
7 661 061.00
|
1 813.00
|
|
|
40.20
|
39.50
|
39.50
|
40.60
|
40.20
|
|
|
17 152 192.00
|
2 037.00
|
|
38.96
|
|
40.40
|
38.73
|
40.40
|
38.96
|
|
|
11 874 400.00
|
2 935.00
|
|
|
40.88
|
39.82
|
39.09
|
40.88
|
40.88
|
|
|
14 275 061.00
|
4 254.00
|
|
|
|
37.75
|
37.40
|
39.89
|
39.57
|
|
|
37 174 705.00
|
3 456.00
|
|
37.35
|
|
37.10
|
35.50
|
37.35
|
37.35
|
|
|
9 657 684.00
|
1 309.00
|
|
|
36.80
|
35.25
|
35.25
|
37.01
|
36.80
|
|
|
2 681 709.00
|
646.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2026
|
09.04.2026 |
0.272829 ILS |
|
10.12.2025
|
10.12.2025 |
0.546737 ILS |
|
27.08.2025
|
27.08.2025 |
0.546802 ILS |
|
11.06.2025
|
11.06.2025 |
0.365256 ILS |
|
08.04.2025
|
08.04.2025 |
0.266216 ILS |
|
09.12.2024
|
09.12.2024 |
0.504836 ILS |
|
02.09.2024
|
02.09.2024 |
0.140232 ILS |
|
13.06.2024
|
13.06.2024 |
0.280494 ILS |
|
12.06.2022
|
12.06.2022 |
0.232647 ILS |
|
12.12.2021
|
12.12.2021 |
0.073931 ILS |
YD More Investments Ltd is an Israel-based holding company. The Company operates through investee companies in a number of activities related to the capital market in Israel. It operates under the following business segments: Mutual Fund Management, Investment Portfolio Management, as well as Other-Alternative Investment Instruments (Hedge Funds).
