|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.08
|
|
41.75
|
40.08
|
42.71
|
40.08
|
|
|
6 475 784.00
|
1 170.00
|
|
41.75
|
|
41.77
|
41.22
|
43.05
|
41.75
|
|
|
4 808 420.00
|
1 976.00
|
|
41.77
|
|
41.38
|
41.24
|
42.37
|
41.77
|
|
|
6 509 227.00
|
2 166.00
|
|
|
41.38
|
41.22
|
41.21
|
42.09
|
41.38
|
|
|
3 941 814.00
|
630.00
|
|
42.05
|
|
42.91
|
41.77
|
43.21
|
42.05
|
|
|
8 761 676.00
|
1 477.00
|
|
43.48
|
|
43.64
|
41.44
|
43.95
|
43.48
|
|
|
5 179 577.00
|
1 688.00
|
|
|
43.56
|
45.48
|
43.51
|
46.36
|
43.56
|
|
|
19 644 795.00
|
1 153.00
|
|
|
45.48
|
44.96
|
44.76
|
45.95
|
45.48
|
|
|
4 532 336.00
|
1 427.00
|
|
|
44.96
|
45.67
|
44.60
|
46.28
|
44.96
|
|
|
5 021 152.00
|
1 592.00
|
|
|
45.67
|
45.81
|
44.61
|
45.94
|
45.67
|
|
|
5 294 854.00
|
1 897.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.08.2026
|
31.08.2026 |
0.547503 ILS |
|
08.06.2026
|
08.06.2026 |
0.690551 ILS |
|
09.04.2026
|
09.04.2026 |
0.272829 ILS |
|
10.12.2025
|
10.12.2025 |
0.546737 ILS |
|
27.08.2025
|
27.08.2025 |
0.546802 ILS |
|
11.06.2025
|
11.06.2025 |
0.365256 ILS |
|
08.04.2025
|
08.04.2025 |
0.266216 ILS |
|
09.12.2024
|
09.12.2024 |
0.504836 ILS |
|
02.09.2024
|
02.09.2024 |
0.140232 ILS |
|
13.06.2024
|
13.06.2024 |
0.280494 ILS |
YD More Investments Ltd is an Israel-based holding company. The Company operates through investee companies in a number of activities related to the capital market in Israel. It operates under the following business segments: Mutual Fund Management, Investment Portfolio Management, as well as Other-Alternative Investment Instruments (Hedge Funds).
