|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 651.00
|
1 631.00
|
1 664.00
|
1 637.00
|
|
|
106 523 400.00
|
|
|
|
|
1 639.00
|
1 639.00
|
1 653.00
|
1 650.00
|
|
|
28 795 600.00
|
|
|
|
|
1 646.00
|
1 634.00
|
1 653.00
|
1 639.00
|
|
|
29 527 100.00
|
|
|
|
|
1 646.00
|
1 627.00
|
1 646.00
|
1 631.00
|
|
|
22 545 100.00
|
|
|
|
|
1 646.00
|
1 640.00
|
1 650.00
|
1 646.00
|
|
|
27 611 400.00
|
|
|
|
|
1 658.00
|
1 644.00
|
1 660.00
|
1 646.00
|
|
|
46 703 900.00
|
|
|
|
|
1 670.00
|
1 657.00
|
1 675.00
|
1 659.00
|
|
|
60 168 400.00
|
|
|
|
|
1 661.00
|
1 649.00
|
1 666.00
|
1 656.00
|
|
|
15 230 000.00
|
|
|
|
|
1 650.00
|
1 650.00
|
1 659.00
|
1 654.00
|
|
|
20 523 200.00
|
|
|
|
|
1 643.00
|
1 643.00
|
1 662.00
|
1 659.00
|
|
|
17 872 700.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
39 JPY |
|
29.09.2025
|
30.09.2025 |
38 JPY |
|
28.03.2025
|
31.03.2025 |
39 JPY |
|
27.09.2024
|
30.09.2024 |
38 JPY |
|
28.03.2024
|
31.03.2024 |
43 JPY |
|
30.03.2023
|
31.03.2023 |
33 JPY |
|
29.09.2022
|
30.09.2022 |
23 JPY |
|
30.03.2022
|
31.03.2022 |
28 JPY |
|
29.09.2021
|
30.09.2021 |
18 JPY |
|
30.03.2021
|
31.03.2021 |
22 JPY |
YAMADA Consulting Group Co Ltd provides educational and consulting services to those who study for Certified Financial Planner and provides a broad range of financial consulting services to individuals and Corporations.
