|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.65
|
42.70
|
42.45
|
42.15
|
42.75
|
42.70
|
|
|
10 574 450.00
|
181.00
|
|
42.35
|
42.45
|
42.25
|
42.05
|
42.60
|
42.45
|
|
|
10 328 200.00
|
186.00
|
|
42.20
|
42.30
|
42.15
|
41.80
|
42.40
|
42.25
|
|
|
10 317 000.00
|
145.00
|
|
41.90
|
42.00
|
41.75
|
41.50
|
42.10
|
42.00
|
|
|
8 030 600.00
|
145.00
|
|
41.25
|
41.35
|
41.40
|
41.00
|
41.60
|
41.25
|
|
|
6 194 500.00
|
110.00
|
|
41.50
|
41.55
|
42.25
|
41.55
|
42.30
|
41.55
|
|
|
13 352 000.00
|
196.00
|
|
42.15
|
42.30
|
43.20
|
42.05
|
43.25
|
42.25
|
|
|
18 837 600.00
|
267.00
|
|
43.00
|
43.05
|
42.70
|
42.20
|
43.40
|
43.00
|
|
|
29 708 650.00
|
377.00
|
|
42.80
|
42.90
|
41.90
|
41.90
|
43.45
|
42.80
|
|
|
71 394 900.00
|
912.00
|
|
39.85
|
40.10
|
39.45
|
39.45
|
40.65
|
40.05
|
|
|
9 423 950.00
|
164.00
|
Период |
|---|
| 2025, 6 месяцев (II полугодие) |
| 2024, 6 месяцев (II полугодие) |
| 2024, 6 месяцев (I полугодие) |
| 2023, 6 месяцев (II полугодие) |
| 2023, 6 месяцев (I полугодие) |
| 2022, 6 месяцев (II полугодие) |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.07.2026
|
29.07.2026 |
1 TWD |
|
10.07.2025
|
16.07.2025 |
1.5 TWD |
|
10.12.2024
|
16.12.2024 |
2 TWD |
|
28.06.2024
|
06.07.2024 |
2.1 TWD |
|
13.12.2023
|
19.12.2023 |
2 TWD |
|
27.06.2023
|
03.07.2023 |
1.5 TWD |
|
01.12.2022
|
09.12.2022 |
2 TWD |
|
26.05.2022
|
03.06.2022 |
2.5 TWD |
|
03.12.2021
|
11.12.2021 |
1.5 TWD |
Xxentria Technology Materials Co., Ltd. manufactures aluminum composite panels, galvanized composite panels, PP (Polypropylene) sheets, and LCD (liquid crystal display) monitors. The Company markets its products under the brand names Alcopla and Polydiamon.
