|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
48.85
|
48.95
|
49.15
|
48.50
|
49.15
|
48.85
|
|
|
8 094 150.00
|
124.00
|
|
48.60
|
48.65
|
49.15
|
48.65
|
49.15
|
48.65
|
|
|
18 967 500.00
|
260.00
|
|
49.20
|
49.25
|
49.50
|
49.05
|
49.60
|
49.25
|
|
|
16 361 250.00
|
227.00
|
|
49.55
|
49.60
|
49.05
|
49.05
|
49.80
|
49.60
|
|
|
44 453 400.00
|
723.00
|
|
49.05
|
49.10
|
50.00
|
49.00
|
50.90
|
49.05
|
|
|
35 455 250.00
|
482.00
|
|
49.25
|
49.35
|
49.70
|
48.05
|
49.70
|
49.30
|
|
|
19 355 300.00
|
296.00
|
|
49.75
|
|
49.75
|
49.10
|
49.75
|
49.75
|
|
|
27 252 250.00
|
301.00
|
|
45.20
|
45.25
|
46.65
|
44.70
|
48.65
|
45.25
|
|
|
53 710 100.00
|
601.00
|
|
|
47.70
|
47.70
|
47.70
|
49.45
|
47.70
|
|
|
87 929 850.00
|
899.00
|
|
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
|
|
3 975 000.00
|
59.00
|
Период |
|---|
| 2024, 6 месяцев (I полугодие) |
| 2023, 6 месяцев (II полугодие) |
| 2023, 6 месяцев (I полугодие) |
| 2022, 6 месяцев (II полугодие) |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2024
|
16.12.2024 |
2 TWD |
|
28.06.2024
|
06.07.2024 |
2.1 TWD |
|
13.12.2023
|
19.12.2023 |
2 TWD |
|
27.06.2023
|
03.07.2023 |
1.5 TWD |
|
01.12.2022
|
09.12.2022 |
2 TWD |
|
26.05.2022
|
03.06.2022 |
2.5 TWD |
|
03.12.2021
|
11.12.2021 |
1.5 TWD |
Xxentria Technology Materials Co., Ltd. manufactures aluminum composite panels, galvanized composite panels, PP (Polypropylene) sheets, and LCD (liquid crystal display) monitors. The Company markets its products under the brand names Alcopla and Polydiamon.
