|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.50
|
45.70
|
44.50
|
44.00
|
45.75
|
45.65
|
|
|
9 759 850.00
|
138.00
|
|
44.80
|
44.90
|
45.30
|
44.60
|
45.30
|
44.80
|
|
|
9 644 800.00
|
130.00
|
|
45.25
|
45.30
|
45.25
|
45.20
|
45.35
|
45.30
|
|
|
3 395 300.00
|
55.00
|
|
45.25
|
45.30
|
45.70
|
45.10
|
45.75
|
45.25
|
|
|
4 034 450.00
|
66.00
|
|
45.70
|
45.75
|
45.35
|
45.25
|
45.80
|
45.70
|
|
|
5 104 700.00
|
65.00
|
|
45.35
|
45.40
|
45.30
|
45.20
|
45.50
|
45.40
|
|
|
5 402 700.00
|
62.00
|
|
45.25
|
45.30
|
45.10
|
45.00
|
45.35
|
45.30
|
|
|
3 934 600.00
|
60.00
|
|
44.90
|
45.00
|
44.65
|
44.50
|
45.05
|
45.00
|
|
|
5 871 550.00
|
82.00
|
|
44.50
|
44.60
|
44.90
|
44.50
|
45.10
|
44.50
|
|
|
7 826 750.00
|
117.00
|
|
44.85
|
44.90
|
45.20
|
44.60
|
45.20
|
44.90
|
|
|
9 355 900.00
|
122.00
|
Период |
|---|
| 2024, 6 месяцев (II полугодие) |
| 2024, 6 месяцев (I полугодие) |
| 2023, 6 месяцев (II полугодие) |
| 2023, 6 месяцев (I полугодие) |
| 2022, 6 месяцев (II полугодие) |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.07.2025
|
16.07.2025 |
1.5 TWD |
|
10.12.2024
|
16.12.2024 |
2 TWD |
|
28.06.2024
|
06.07.2024 |
2.1 TWD |
|
13.12.2023
|
19.12.2023 |
2 TWD |
|
27.06.2023
|
03.07.2023 |
1.5 TWD |
|
01.12.2022
|
09.12.2022 |
2 TWD |
|
26.05.2022
|
03.06.2022 |
2.5 TWD |
|
03.12.2021
|
11.12.2021 |
1.5 TWD |
Xxentria Technology Materials Co., Ltd. manufactures aluminum composite panels, galvanized composite panels, PP (Polypropylene) sheets, and LCD (liquid crystal display) monitors. The Company markets its products under the brand names Alcopla and Polydiamon.
