|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.90
|
41.00
|
41.30
|
40.75
|
41.30
|
40.90
|
|
|
8 269 800.00
|
152.00
|
|
41.25
|
41.30
|
41.20
|
41.15
|
41.80
|
41.30
|
|
|
7 159 500.00
|
121.00
|
|
41.15
|
41.25
|
41.50
|
40.75
|
41.50
|
41.25
|
|
|
15 087 600.00
|
236.00
|
|
41.85
|
41.90
|
42.75
|
41.80
|
42.85
|
41.90
|
|
|
25 562 050.00
|
365.00
|
|
42.70
|
42.75
|
43.00
|
42.70
|
43.05
|
42.70
|
|
|
9 237 200.00
|
137.00
|
|
42.95
|
43.05
|
43.20
|
42.85
|
43.20
|
43.00
|
|
|
10 955 000.00
|
169.00
|
|
43.15
|
43.35
|
43.10
|
43.10
|
43.45
|
43.20
|
|
|
7 533 950.00
|
106.00
|
|
43.10
|
43.15
|
43.40
|
42.80
|
43.65
|
43.10
|
|
|
12 580 400.00
|
196.00
|
|
43.35
|
43.40
|
43.50
|
42.75
|
43.60
|
43.40
|
|
|
17 634 750.00
|
268.00
|
|
43.70
|
43.75
|
44.50
|
43.60
|
44.50
|
43.70
|
|
|
35 808 600.00
|
556.00
|
Период |
|---|
| 2024, 6 месяцев (II полугодие) |
| 2024, 6 месяцев (I полугодие) |
| 2023, 6 месяцев (II полугодие) |
| 2023, 6 месяцев (I полугодие) |
| 2022, 6 месяцев (II полугодие) |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.07.2025
|
16.07.2025 |
1.5 TWD |
|
10.12.2024
|
16.12.2024 |
2 TWD |
|
28.06.2024
|
06.07.2024 |
2.1 TWD |
|
13.12.2023
|
19.12.2023 |
2 TWD |
|
27.06.2023
|
03.07.2023 |
1.5 TWD |
|
01.12.2022
|
09.12.2022 |
2 TWD |
|
26.05.2022
|
03.06.2022 |
2.5 TWD |
|
03.12.2021
|
11.12.2021 |
1.5 TWD |
Xxentria Technology Materials Co., Ltd. manufactures aluminum composite panels, galvanized composite panels, PP (Polypropylene) sheets, and LCD (liquid crystal display) monitors. The Company markets its products under the brand names Alcopla and Polydiamon.
