Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.74
|
0.75
|
0.70
|
0.70
|
0.77
|
0.75
|
|
|
164 062.87
|
181.00
|
0.70
|
0.74
|
0.68
|
0.67
|
0.74
|
0.71
|
|
|
157 692.20
|
190.00
|
0.68
|
0.69
|
0.66
|
0.66
|
0.68
|
0.68
|
|
|
66 208.05
|
64.00
|
0.67
|
0.68
|
0.64
|
0.62
|
0.68
|
0.68
|
|
|
100 599.44
|
85.00
|
0.63
|
0.65
|
0.63
|
0.61
|
0.63
|
0.63
|
|
|
37 914.12
|
42.00
|
0.63
|
0.64
|
0.62
|
0.61
|
0.64
|
0.63
|
|
|
34 513.40
|
52.00
|
0.62
|
0.64
|
0.66
|
0.62
|
0.66
|
0.63
|
|
|
71 371.86
|
57.00
|
0.66
|
0.68
|
0.65
|
0.64
|
0.66
|
0.66
|
|
|
41 702.77
|
38.00
|
0.65
|
0.68
|
0.67
|
0.66
|
0.68
|
0.68
|
|
|
62 919.89
|
62.00
|
0.65
|
0.67
|
0.65
|
0.65
|
0.66
|
0.66
|
|
|
29 096.96
|
41.00
|