Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0222
|
0.034
|
0.033
|
0.033
|
0.033
|
0.033
|
|
|
59.40
|
4.00
|
0.0201
|
0.034
|
0.027799
|
0.0222
|
0.033
|
0.031396
|
|
|
395.09
|
42.00
|
0.0201
|
0.0221
|
0.023
|
0.022
|
0.0231
|
0.0231
|
|
|
699.32
|
30.00
|
0.0201
|
0.024
|
0.0231
|
0.023
|
0.0232
|
0.0231
|
|
|
212.67
|
17.00
|
0.0216
|
0.024
|
0.0231
|
0.023
|
0.0231
|
0.0231
|
|
|
86.96
|
10.00
|
0.0201
|
0.0249
|
0.023
|
0.023
|
0.0254
|
0.0254
|
|
|
23.44
|
4.00
|
0.022
|
0.023
|
0.0227
|
0.022
|
0.0285
|
0.023
|
|
|
6 233.05
|
47.00
|
0.0223
|
0.031
|
0.029
|
0.029
|
0.031
|
0.029
|
|
|
222.14
|
17.00
|
0.0281
|
0.036
|
0.034
|
0.0223
|
0.034
|
0.0281
|
|
|
685.60
|
27.00
|
0.0223
|
0.0354
|
0.0325
|
0.023
|
0.036
|
0.035
|
|
|
382.89
|
30.00
|
Xos Inc (formerly NextGen Acquisition Corporation) is a leading manufacturer of fully electric Class 5 to Class 8 commercial vehicles