|
|
Дата |
---|
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.64
|
0.67
|
0.65
|
0.64
|
0.66
|
0.66
|
|
|
161 320.00
|
|
0.64
|
0.67
|
0.66
|
0.64
|
0.68
|
0.67
|
|
|
293 800.00
|
|
0.66
|
0.67
|
0.62
|
0.61
|
0.68
|
0.67
|
|
|
1 820 000.00
|
|
0.64
|
0.66
|
0.68
|
0.64
|
0.68
|
0.64
|
|
|
259 430.00
|
|
0.64
|
0.65
|
0.62
|
0.62
|
0.66
|
0.64
|
|
|
1 290 000.00
|
|
0.60
|
0.63
|
0.62
|
0.60
|
0.62
|
0.62
|
|
|
27 600.00
|
|
0.60
|
0.61
|
0.60
|
0.59
|
0.60
|
0.61
|
|
|
25 730.00
|
|
0.60
|
0.62
|
0.65
|
0.59
|
0.65
|
0.60
|
|
|
82 300.00
|
|
0.60
|
0.63
|
0.63
|
0.60
|
0.63
|
0.63
|
|
|
159 660.00
|
|
0.61
|
0.63
|
0.61
|
0.59
|
0.72
|
0.61
|
|
|
488 320.00
|
|
Xinyuan Real Estate Co., Ltd. ("Xinyuan") (NYSE: XIN) is a developer of large scale, high quality residential real estate projects aimed at providing middle-income consumers with a comfortable and convenient community lifestyle. Mr. Yong Zhang founded Xinyuan in Zhengzhou in 1997 and the Company was ranked No.1 in Zhengzhou by residential contract sales in 2004. Xinyuan focuses on China's Tier II cities, characterized as larger, more developed urban areas with above average GDP and population growth rates.Xinyuan started expanding across China in 2006 and now cover a total population of over 64.7 million people in eight strategically selected Tier II cities, comprising Beijing, Hefei, Jinan, Kunshan, Suzhou, Zhengzhou, Xuzhou and Chengdu.
Xinyuan's U.S. development arm, XIN Development Group International, Inc. ("XIN") is a pioneer amongst Chinese real estate residential developers, entering the US market with three projects in 2012. Xinyuan raised US$289 million in IPO in 2007 and is the first real estate developer from China to be listed on the New York Stock Exchange.
Показать все Скрыть