|
|
|
|
Дата |
|---|
| 10:56 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.70
|
0.73
|
0.69
|
0.69
|
0.74
|
0.72
|
|
|
172 600.00
|
|
|
0.70
|
0.73
|
0.69
|
0.69
|
0.74
|
0.72
|
|
|
172 600.00
|
|
|
0.69
|
0.71
|
0.72
|
0.69
|
0.72
|
0.71
|
|
|
63 140.00
|
|
|
0.68
|
0.70
|
0.70
|
0.70
|
0.73
|
0.70
|
|
|
66 940.00
|
|
|
0.70
|
0.73
|
0.70
|
0.70
|
0.73
|
0.73
|
|
|
5 720.00
|
|
|
0.68
|
0.73
|
|
|
|
0.73
|
|
|
|
|
|
0.70
|
0.74
|
0.72
|
0.72
|
0.74
|
0.74
|
|
|
12 940.00
|
|
|
0.68
|
0.71
|
0.73
|
0.66
|
0.73
|
0.71
|
|
|
88 680.00
|
|
|
0.71
|
0.72
|
0.70
|
0.69
|
0.73
|
0.71
|
|
|
190 370.00
|
|
|
0.70
|
0.73
|
0.69
|
0.67
|
0.72
|
0.72
|
|
|
143 440.00
|
|
Xinyi Electric Storage Holdings Ltd, formerly Xinyi Automobile Glass Hong Kong Enterprises Ltd, is an investment holding company mainly engaged in battery pack and energy storage system businesses.
