|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.47
|
19.37
|
23.32
|
23.32
|
|
|
324 645 242.79
|
|
|
|
|
18.85
|
18.68
|
19.53
|
19.43
|
|
|
54 852 124.87
|
|
|
|
|
18.99
|
18.81
|
19.26
|
19.06
|
|
|
51 526 592.00
|
|
|
|
|
19.32
|
18.86
|
19.62
|
18.86
|
|
|
70 074 671.29
|
|
|
|
|
20.20
|
19.46
|
20.58
|
19.69
|
|
|
75 306 943.64
|
|
|
|
|
20.04
|
19.63
|
20.23
|
20.23
|
|
|
69 477 191.42
|
|
|
|
|
20.03
|
19.70
|
20.41
|
19.90
|
|
|
61 967 545.76
|
|
|
|
|
20.57
|
19.92
|
20.69
|
19.95
|
|
|
68 284 591.00
|
|
|
|
|
20.40
|
20.32
|
20.77
|
20.51
|
|
|
62 909 176.95
|
|
|
|
|
20.57
|
19.90
|
20.57
|
20.30
|
|
|
76 312 425.56
|
|
Xinxiang Tianli Energy Co Ltd is a China-based company mainly engaged in the research and development, production and sales of lithium battery ternary materials and their precursors. The Company's products are mainly applied in new energy vehicles, electric bicycles, power tools and related fields. The Company operates primarily in the domestic market.
