|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.57
|
3.53
|
3.60
|
3.60
|
|
|
213 289 880.00
|
|
|
|
|
3.52
|
3.51
|
3.61
|
3.59
|
|
|
207 779 118.00
|
|
|
|
|
3.46
|
3.42
|
3.52
|
3.52
|
|
|
154 813 248.00
|
|
|
|
|
3.49
|
3.46
|
3.52
|
3.46
|
|
|
103 020 483.00
|
|
|
|
|
3.47
|
3.47
|
3.51
|
3.48
|
|
|
150 791 898.00
|
|
|
|
|
3.46
|
3.45
|
3.49
|
3.47
|
|
|
104 460 033.00
|
|
|
|
|
3.57
|
3.48
|
3.58
|
3.48
|
|
|
123 288 610.00
|
|
|
|
|
3.57
|
3.54
|
3.58
|
3.57
|
|
|
121 732 609.00
|
|
|
|
|
3.56
|
3.53
|
3.59
|
3.58
|
|
|
163 185 946.00
|
|
|
|
|
3.52
|
3.49
|
3.57
|
3.55
|
|
|
182 953 906.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.07.2024
|
09.07.2024 |
0.041 CNY |
|
12.07.2023
|
11.07.2023 |
0.039 CNY |
|
22.07.2022
|
21.07.2022 |
0.025 CNY |
|
23.07.2021
|
22.07.2021 |
0.046 CNY |
|
30.07.2020
|
29.07.2020 |
0.044 CNY |
|
25.07.2019
|
24.07.2019 |
0.052 CNY |
|
31.07.2018
|
30.07.2018 |
0.037 CNY |
|
23.05.2012
|
22.05.2012 |
0.0405 CNY |
|
30.05.2011
|
27.05.2011 |
0.135 CNY |
|
17.06.2009
|
16.06.2009 |
0.054 CNY |
China Petroleum Engineering Corporation provides oil and gas field engineering services. The Company mainly offers oil gasfield surface engineering services. China Petroleum Engineering also operates pipeline storage and transportation, refining, chemical engineering, and other businesses. The company was founded in 1999.
