Показано 0 из 0
Дата |
---|
11:07 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.73
|
21.74
|
21.85
|
21.64
|
22.00
|
21.74
|
|
|
137 740 239.00
|
|
|
|
21.85
|
21.64
|
22.00
|
21.74
|
|
|
137 740 239.00
|
|
|
|
21.79
|
21.72
|
22.15
|
21.93
|
|
|
244 900 999.00
|
|
|
|
21.50
|
20.98
|
21.84
|
21.82
|
|
|
181 400 550.00
|
|
|
|
21.50
|
21.35
|
21.80
|
21.51
|
|
|
238 476 604.00
|
|
|
|
21.54
|
21.42
|
22.25
|
21.66
|
|
|
376 321 236.00
|
|
|
|
19.65
|
19.56
|
21.60
|
21.60
|
|
|
285 061 932.00
|
|
|
|
19.75
|
19.43
|
19.92
|
19.64
|
|
|
82 736 547.00
|
|
|
|
20.61
|
19.74
|
20.75
|
19.74
|
|
|
130 469 829.00
|
|
|
|
20.63
|
20.51
|
20.88
|
20.77
|
|
|
66 737 031.00
|
|
Xinhuanet Co Ltd is a China-based company principally engaged in the provision of news businesses.