|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.33
|
0.35
|
0.295
|
0.295
|
0.33
|
0.33
|
|
|
94 250.00
|
|
|
0.241
|
0.30
|
0.295
|
0.295
|
0.295
|
0.295
|
|
|
5 900.00
|
|
|
0.23
|
0.24
|
|
|
|
0.24
|
|
|
|
|
|
0.23
|
|
|
|
|
0.24
|
|
|
1 100.00
|
|
|
0.236
|
0.345
|
|
|
|
0.24
|
|
|
|
|
|
0.236
|
0.285
|
|
|
|
0.24
|
|
|
|
|
|
0.236
|
0.295
|
|
|
|
0.24
|
|
|
|
|
|
0.236
|
|
|
|
|
0.24
|
|
|
|
|
|
0.235
|
0.30
|
|
|
|
0.24
|
|
|
|
|
|
0.24
|
0.295
|
0.238
|
0.238
|
0.238
|
0.24
|
|
|
8 010.00
|
|
