Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.75
|
3.75
|
3.86
|
3.82
|
|
|
17 220 566.82
|
|
|
|
3.74
|
3.69
|
3.79
|
3.77
|
|
|
17 271 648.00
|
|
|
|
3.75
|
3.74
|
3.82
|
3.76
|
|
|
21 449 002.00
|
|
|
|
3.84
|
3.75
|
3.89
|
3.75
|
|
|
16 368 318.00
|
|
|
|
3.73
|
3.66
|
3.85
|
3.84
|
|
|
22 807 443.48
|
|
|
|
3.60
|
3.59
|
3.79
|
3.73
|
|
|
24 982 432.00
|
|
|
|
3.77
|
3.61
|
3.81
|
3.62
|
|
|
29 717 626.00
|
|
|
|
3.80
|
3.75
|
3.85
|
3.81
|
|
|
13 270 592.00
|
|
|
|
3.98
|
3.81
|
4.00
|
3.83
|
|
|
22 284 160.00
|
|
|
|
4.06
|
3.96
|
4.08
|
3.96
|
|
|
19 859 191.00
|
|
Xiangyang Automobile Bearing Co Ltd designs, manufactures, and sells automobile bearings and related parts.