|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.08
|
3.86
|
4.08
|
3.88
|
|
|
65 640.00
|
24.00
|
|
|
|
3.88
|
3.76
|
3.88
|
3.88
|
|
|
9 580.00
|
5.00
|
|
|
|
3.84
|
3.80
|
3.90
|
3.80
|
|
|
46 350.00
|
17.00
|
|
|
|
3.94
|
3.72
|
4.00
|
3.78
|
|
|
65 030.00
|
29.00
|
|
|
|
3.90
|
3.86
|
4.08
|
4.00
|
|
|
177 550.00
|
67.00
|
|
|
|
3.64
|
3.62
|
3.90
|
3.78
|
|
|
132 910.00
|
47.00
|
|
|
|
3.80
|
3.50
|
3.80
|
3.66
|
|
|
141 610.00
|
57.00
|
|
|
|
3.20
|
3.20
|
3.68
|
3.68
|
|
|
111 790.00
|
42.00
|
|
|
|
3.10
|
3.08
|
3.18
|
3.14
|
|
|
18 780.00
|
10.00
|
|
|
|
3.02
|
3.02
|
3.12
|
3.12
|
|
|
12 370.00
|
7.00
|
Xenia Hotellerie Solutions S.p.A. Societa Benefit specializes in the development of hotel management and accommodation solutions for third parties.
