|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.12
|
3.06
|
3.12
|
3.06
|
|
|
12 350.00
|
7.00
|
|
|
|
3.24
|
3.14
|
3.32
|
3.14
|
|
|
35 320.00
|
17.00
|
|
|
|
3.42
|
3.22
|
3.52
|
3.40
|
|
|
73 340.00
|
35.00
|
|
|
|
3.32
|
3.32
|
3.60
|
3.52
|
|
|
57 470.00
|
25.00
|
|
|
|
3.62
|
3.24
|
3.90
|
3.50
|
|
|
164 740.00
|
79.00
|
|
|
|
3.20
|
3.10
|
3.62
|
3.62
|
|
|
116 890.00
|
50.00
|
|
|
|
2.54
|
2.54
|
3.00
|
3.00
|
|
|
102 450.00
|
43.00
|
|
|
|
2.40
|
2.40
|
2.52
|
2.52
|
|
|
6 180.00
|
3.00
|
|
|
|
2.32
|
2.32
|
2.48
|
2.48
|
|
|
14 280.00
|
6.00
|
|
|
|
2.30
|
2.30
|
2.32
|
2.32
|
|
|
2 310.00
|
2.00
|
Xenia Hotellerie Solutions S.p.A. Societa Benefit specializes in the development of hotel management and accommodation solutions for third parties.
