|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.26
|
2.33
|
2.37
|
2.26
|
2.37
|
2.26
|
|
|
367 473.00
|
33.00
|
|
2.28
|
2.35
|
2.28
|
2.28
|
2.35
|
2.34
|
|
|
16 392.00
|
9.00
|
|
2.29
|
2.33
|
2.32
|
2.28
|
2.33
|
2.28
|
|
|
10 814.00
|
4.00
|
|
2.28
|
2.30
|
2.29
|
2.28
|
2.33
|
2.29
|
|
|
25 447.00
|
11.00
|
|
2.23
|
2.28
|
2.31
|
2.25
|
2.34
|
2.25
|
|
|
31 899.00
|
12.00
|
|
2.29
|
2.30
|
2.31
|
2.31
|
2.31
|
2.31
|
|
|
1 848.00
|
1.00
|
|
2.31
|
2.32
|
2.31
|
2.31
|
2.31
|
2.31
|
|
|
153 846.00
|
13.00
|
|
2.28
|
2.31
|
2.39
|
2.31
|
2.39
|
2.31
|
|
|
25 932.00
|
10.00
|
|
2.29
|
2.39
|
2.39
|
2.28
|
2.39
|
2.39
|
|
|
93 577.00
|
22.00
|
|
2.34
|
2.39
|
2.25
|
2.25
|
2.39
|
2.39
|
|
|
165 360.00
|
46.00
|
Период |
|---|
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.09.2025
|
09.09.2025 |
0.0025 SGD |
|
08.09.2025
|
09.09.2025 |
0.0775 SGD |
|
09.09.2024
|
10.09.2024 |
0.0025 SGD |
|
09.09.2024
|
10.09.2024 |
0.0325 SGD |
|
11.09.2023
|
12.09.2023 |
0.0025 SGD |
|
11.09.2023
|
12.09.2023 |
0.0125 SGD |
|
08.09.2022
|
09.09.2022 |
0.0025 SGD |
|
08.09.2022
|
09.09.2022 |
0.0045 SGD |
XMH Holdings Ltd. distributes marine and industrial diesel engines, generators and related components. The Company markets its products to ship owners, s hipyards, dealers, hotel proprietors and mine owners.
