|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.29
|
0.29
|
0.32
|
0.32
|
|
|
9 163 944.93
|
|
|
|
|
0.34
|
0.29
|
0.35
|
0.30
|
|
|
18 058 199.32
|
|
|
|
|
0.32
|
0.30
|
0.36
|
0.35
|
|
|
18 307 919.15
|
|
|
|
|
0.36
|
0.28
|
0.36
|
0.35
|
|
|
63 244 867.64
|
|
|
|
|
0.25
|
0.25
|
0.28
|
0.28
|
|
|
16 944 291.04
|
|
|
|
|
0.17
|
0.17
|
0.21
|
0.21
|
|
|
10 164 701.50
|
|
|
|
|
0.15
|
0.15
|
0.17
|
0.17
|
|
|
3 101 242.25
|
|
|
|
|
0.14
|
0.14
|
0.16
|
0.16
|
|
|
1 262 027.00
|
|
|
|
|
0.14
|
0.13
|
0.15
|
0.15
|
|
|
1 093 084.15
|
|
|
|
|
0.15
|
0.14
|
0.15
|
0.15
|
|
|
2 753 942.60
|
|
X Bioscience PCL provides electronics components. The Company supplies and manufactures discrete semiconductors. X Bioscience serves customers worldwide.
