|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.08
|
0.07
|
0.11
|
0.11
|
|
|
6 846 023.98
|
|
|
|
|
0.08
|
0.07
|
0.09
|
0.07
|
|
|
986 063.36
|
|
|
|
|
0.08
|
0.07
|
0.09
|
0.08
|
|
|
868 658.47
|
|
|
|
|
0.09
|
0.08
|
0.09
|
0.08
|
|
|
1 714 434.83
|
|
|
|
|
0.09
|
0.08
|
0.10
|
0.08
|
|
|
989 326.61
|
|
|
|
|
0.10
|
0.07
|
0.10
|
0.09
|
|
|
7 547 736.67
|
|
|
|
|
0.07
|
0.07
|
0.08
|
0.08
|
|
|
1 345 708.08
|
|
|
|
|
0.06
|
0.05
|
0.06
|
0.06
|
|
|
608 350.10
|
|
|
|
|
0.08
|
0.08
|
0.09
|
0.08
|
|
|
3 119 275.90
|
|
|
|
|
0.13
|
0.09
|
0.13
|
0.09
|
|
|
12 108 661.55
|
|
X Bioscience PCL provides electronics components. The Company supplies and manufactures discrete semiconductors. X Bioscience serves customers worldwide.
