|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.12
|
42.35
|
46.00
|
44.97
|
|
|
823 035 966.95
|
|
|
|
|
64.23
|
51.02
|
65.03
|
51.02
|
|
|
450 659 248.35
|
|
|
|
|
64.00
|
62.88
|
64.80
|
63.78
|
|
|
333 943 785.00
|
|
|
|
|
64.01
|
62.76
|
65.00
|
63.53
|
|
|
307 549 017.62
|
|
|
|
|
63.66
|
62.70
|
64.89
|
64.01
|
|
|
294 301 392.20
|
|
|
|
|
65.35
|
62.85
|
66.50
|
63.75
|
|
|
356 487 553.02
|
|
|
|
|
60.29
|
60.29
|
67.30
|
66.65
|
|
|
489 907 280.13
|
|
|
|
|
60.32
|
59.38
|
62.66
|
61.40
|
|
|
368 691 319.45
|
|
|
|
|
61.70
|
59.47
|
61.95
|
60.92
|
|
|
288 266 795.07
|
|
|
|
|
61.01
|
60.00
|
62.97
|
61.72
|
|
|
251 975 996.24
|
|
Wuxi Xinhongye Wire & Cable Co., Ltd. manufactures and distributes wires and cables. The Company produces photovoltaic cables, new energy vehicle cables, industrial cables, and other products. Wuxi Xinhongye Wire & Cable also operates import and export businesses.
