|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.22
|
60.00
|
68.00
|
68.00
|
|
|
156 930 437.00
|
|
|
|
|
58.70
|
56.71
|
60.50
|
60.00
|
|
|
65 683 771.00
|
|
|
|
|
58.19
|
56.00
|
58.87
|
57.50
|
|
|
54 784 971.00
|
|
|
|
|
60.68
|
55.00
|
60.68
|
55.90
|
|
|
74 782 892.00
|
|
|
|
|
60.84
|
58.03
|
60.84
|
59.60
|
|
|
55 889 455.00
|
|
|
|
|
58.00
|
58.00
|
61.66
|
60.00
|
|
|
54 320 354.00
|
|
|
|
|
60.45
|
58.30
|
63.58
|
59.90
|
|
|
126 571 652.00
|
|
|
|
|
63.10
|
61.10
|
63.20
|
61.60
|
|
|
40 471 343.00
|
|
|
|
|
62.75
|
61.27
|
64.63
|
63.33
|
|
|
75 330 286.00
|
|
|
|
|
60.20
|
60.20
|
63.99
|
61.27
|
|
|
93 598 289.00
|
|
Wuhan Yifi Laser Corporation Limited manufactures precision laser intelligent equipment. The Company produces and sells lithium battery cell automatic assembly equipment, modules, precision laser processing intelligent special machines, and other products. Wuhan Yifi Laser applies products to lithium battery, home appliance, and prefabricated building fields.
