|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.24
|
41.67
|
45.60
|
44.81
|
|
|
95 955 614.00
|
|
|
|
|
41.30
|
41.14
|
42.49
|
41.92
|
|
|
37 310 984.00
|
|
|
|
|
39.55
|
39.55
|
41.70
|
41.27
|
|
|
50 239 351.00
|
|
|
|
|
40.00
|
39.52
|
40.39
|
39.89
|
|
|
22 377 092.00
|
|
|
|
|
39.35
|
39.35
|
40.67
|
39.91
|
|
|
34 042 597.00
|
|
|
|
|
39.00
|
38.87
|
40.09
|
39.43
|
|
|
23 364 602.00
|
|
|
|
|
38.86
|
38.22
|
39.89
|
39.20
|
|
|
39 660 119.00
|
|
|
|
|
38.48
|
38.10
|
38.60
|
38.23
|
|
|
16 917 925.00
|
|
|
|
|
38.15
|
37.67
|
38.70
|
38.35
|
|
|
28 540 800.00
|
|
|
|
|
39.72
|
37.59
|
39.72
|
37.64
|
|
|
37 508 869.00
|
|
Wuhan Yifi Laser Corporation Limited manufactures precision laser intelligent equipment. The Company produces and sells lithium battery cell automatic assembly equipment, modules, precision laser processing intelligent special machines, and other products. Wuhan Yifi Laser applies products to lithium battery, home appliance, and prefabricated building fields.
