Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.00
|
14.79
|
15.57
|
15.57
|
|
|
17 147.00
|
9.00
|
|
|
15.79
|
14.41
|
15.79
|
14.41
|
|
|
8 637.00
|
7.00
|
|
|
16.00
|
14.36
|
16.00
|
14.36
|
|
|
44.00
|
3.00
|
|
|
15.99
|
15.95
|
15.99
|
15.95
|
|
|
1 630.00
|
5.00
|
|
|
15.01
|
15.01
|
15.95
|
15.95
|
|
|
3 813.00
|
4.00
|
|
|
14.85
|
14.85
|
16.49
|
15.10
|
|
|
70 375.00
|
14.00
|
|
|
16.95
|
16.50
|
16.95
|
16.50
|
|
|
2 453.00
|
5.00
|
|
|
14.31
|
14.31
|
17.05
|
17.00
|
|
|
129 025.00
|
24.00
|
|
|
15.52
|
14.16
|
15.52
|
15.52
|
|
|
20 701.00
|
7.00
|
|
|
15.46
|
14.12
|
15.46
|
14.12
|
|
|
14 150.00
|
2.00
|
Worldwide Aluminium Ltd provides metal products.