|
|
Дата |
---|
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.93
|
30.00
|
27.51
|
26.93
|
27.765
|
27.27
|
|
|
19 080 122.42
|
13 069.00
|
11.16
|
29.40
|
28.29
|
27.60
|
28.36
|
27.67
|
|
|
25 346 455.80
|
9 471.00
|
11.40
|
29.40
|
28.53
|
28.23
|
28.53
|
28.30
|
|
|
13 908 553.26
|
8 573.00
|
11.34
|
30.00
|
28.27
|
28.16
|
28.44
|
28.26
|
|
|
17 089 179.00
|
7 242.00
|
19.99
|
30.00
|
28.49
|
28.00
|
28.49
|
28.22
|
|
|
8 480 461.58
|
7 592.00
|
11.35
|
30.00
|
28.35
|
28.17
|
28.615
|
28.34
|
|
|
11 195 726.50
|
7 415.00
|
11.50
|
30.00
|
28.29
|
28.29
|
28.76
|
28.76
|
|
|
12 981 764.21
|
9 107.00
|
11.37
|
30.00
|
27.99
|
27.95
|
28.47
|
28.26
|
|
|
10 938 547.99
|
8 922.00
|
11.38
|
28.06
|
28.29
|
28.01
|
28.315
|
28.06
|
|
|
20 703 323.46
|
8 511.00
|
11.24
|
30.00
|
28.75
|
27.99
|
28.75
|
28.09
|
|
|
14 165 601.56
|
9 692.00
|
Период |
---|
2025, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
31.03.2025
|
31.03.2025 |
0.17 USD |
30.09.2024
|
30.09.2024 |
0.17 USD |
17.06.2024
|
17.06.2024 |
0.17 USD |
22.03.2024
|
25.03.2024 |
0.17 USD |
15.12.2023
|
18.12.2023 |
0.14 USD |
05.04.2023
|
06.04.2023 |
0.14 USD |
22.12.2022
|
23.12.2022 |
0.14 USD |
22.09.2022
|
23.09.2022 |
0.14 USD |
02.06.2022
|
03.06.2022 |
0.12 USD |
24.03.2022
|
25.03.2022 |
0.12 USD |
World Kinect Corporation is a leading global energy management company, offering a broad suite of energy advisory, management and fulfillment services, digital and other technology solutions, as well as sustainability products and services across the energy product spectrum. In addition to our core energy offerings to customers in the transportation sector, we have expanded our product and service offerings to include energy advisory services, sustainability and renewable energy solutions, as well as supply fulfillment for natural gas and power. We continue to focus on advancing the energy transition to lower carbon alternatives through expanding our portfolio of energy solutions and providing customers with greater access to sustainably sourced energy.