|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26 800.00
|
26 600.00
|
28 350.00
|
27 050.00
|
|
|
21 344 789 075.00
|
|
|
|
|
27 000.00
|
26 000.00
|
28 500.00
|
27 300.00
|
|
|
66 463 113 950.00
|
|
|
|
|
23 250.00
|
23 050.00
|
27 000.00
|
26 400.00
|
|
|
83 023 765 100.00
|
|
|
|
|
23 000.00
|
21 800.00
|
24 150.00
|
22 400.00
|
|
|
13 760 119 000.00
|
|
|
|
|
22 050.00
|
21 500.00
|
23 700.00
|
23 250.00
|
|
|
15 772 423 200.00
|
|
|
|
|
20 550.00
|
20 500.00
|
22 600.00
|
22 050.00
|
|
|
17 061 881 225.00
|
|
|
|
|
21 850.00
|
18 100.00
|
22 500.00
|
18 900.00
|
|
|
25 282 632 185.00
|
|
|
|
|
24 800.00
|
22 950.00
|
25 750.00
|
22 950.00
|
|
|
26 041 851 375.00
|
|
|
|
|
26 650.00
|
25 350.00
|
27 150.00
|
25 350.00
|
|
|
27 374 628 525.00
|
|
|
|
|
26 750.00
|
25 950.00
|
26 900.00
|
26 200.00
|
|
|
25 050 081 700.00
|
|
Woojin Inc. produces a variety of sensors and measuring instruments from immersion thermocouples to measure the temperature of molten iron to composite sensors to measure various ingredients.
