|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13 130.00
|
12 940.00
|
13 330.00
|
13 180.00
|
|
|
1 725 640 025.00
|
|
|
|
|
13 080.00
|
12 340.00
|
13 150.00
|
12 570.00
|
|
|
2 458 713 205.00
|
|
|
|
|
13 140.00
|
12 790.00
|
13 630.00
|
13 520.00
|
|
|
2 455 092 695.00
|
|
|
|
|
12 760.00
|
12 760.00
|
13 410.00
|
13 210.00
|
|
|
3 441 312 920.00
|
|
|
|
|
13 050.00
|
11 860.00
|
13 440.00
|
11 990.00
|
|
|
6 168 640 340.00
|
|
|
|
|
14 620.00
|
13 610.00
|
14 940.00
|
13 680.00
|
|
|
6 817 604 115.00
|
|
|
|
|
14 380.00
|
14 020.00
|
15 560.00
|
15 110.00
|
|
|
11 589 452 525.00
|
|
|
|
|
14 330.00
|
14 160.00
|
15 120.00
|
14 390.00
|
|
|
7 772 877 185.00
|
|
|
|
|
13 850.00
|
13 850.00
|
14 330.00
|
13 910.00
|
|
|
6 237 624 505.00
|
|
|
|
|
13 390.00
|
13 010.00
|
13 660.00
|
13 640.00
|
|
|
2 210 280 545.00
|
|
Wonbang Tech Co., Ltd. manufactures and sells measuring and control devices.
