Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.11
|
22.285
|
20.84
|
20.84
|
20.84
|
20.84
|
|
|
|
|
20.90
|
21.05
|
21.16
|
21.16
|
21.16
|
21.16
|
|
|
|
|
21.17
|
21.32
|
21.58
|
21.58
|
21.58
|
21.58
|
|
|
|
|
21.61
|
21.77
|
21.06
|
21.06
|
21.06
|
21.06
|
|
|
|
|
21.435
|
21.605
|
20.585
|
20.585
|
20.585
|
20.585
|
|
|
|
|
20.515
|
20.665
|
21.25
|
21.25
|
21.25
|
21.25
|
|
|
|
|
21.21
|
21.535
|
21.92
|
21.92
|
21.92
|
21.92
|
|
|
|
|
21.89
|
22.225
|
22.095
|
22.095
|
22.095
|
22.095
|
|
|
|
|
22.02
|
22.37
|
24.13
|
24.13
|
24.13
|
24.13
|
|
|
|
|
23.995
|
24.355
|
24.10
|
24.10
|
24.10
|
24.10
|
|
|
|
|
Wolfspeed, Inc. develops and manufactures semiconductor products. The Company offers silicon carbide and GaN solutions for both high power and RF applications. Wolfspeed serves customers worldwide.