Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.71
|
23.83
|
22.99
|
22.93
|
24.25
|
23.83
|
|
|
84 967 251.46
|
33 153.00
|
22.39
|
22.54
|
22.71
|
22.15
|
22.9199
|
22.54
|
|
|
44 691 657.03
|
23 139.00
|
22.66
|
22.75
|
23.38
|
22.29
|
23.465
|
22.76
|
|
|
65 009 825.08
|
32 526.00
|
22.27
|
23.46
|
22.80
|
22.34
|
23.48
|
23.23
|
|
|
55 640 015.07
|
28 049.00
|
22.53
|
22.80
|
21.88
|
21.88
|
23.145
|
22.97
|
|
|
64 542 036.54
|
26 513.00
|
22.13
|
22.15
|
22.42
|
21.63
|
22.7295
|
22.08
|
|
|
114 411 862.70
|
48 391.00
|
22.95
|
22.99
|
23.45
|
22.88
|
23.85
|
22.95
|
|
|
63 910 391.35
|
29 830.00
|
23.45
|
23.65
|
23.60
|
23.29
|
24.00
|
23.59
|
|
|
122 030 917.53
|
40 884.00
|
23.81
|
23.82
|
25.60
|
23.38
|
25.60
|
23.76
|
|
|
173 315 783.07
|
59 421.00
|
26.01
|
26.05
|
27.15
|
26.00
|
27.35
|
26.00
|
|
|
64 843 124.00
|
28 881.00
|
Wolfspeed, Inc. develops and manufactures semiconductor products. The Company offers silicon carbide and GaN solutions for both high power and RF applications. Wolfspeed serves customers worldwide.