|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
195.10
|
|
183.95
|
183.50
|
195.85
|
195.85
|
195.10
|
192.80
|
9 640 000.00
|
40.00
|
|
|
|
172.05
|
172.05
|
183.00
|
178.05
|
178.05
|
177.67
|
2 665 000.00
|
14.00
|
|
|
|
168.00
|
168.00
|
174.00
|
172.00
|
172.00
|
171.04
|
3 763 000.00
|
19.00
|
|
|
|
159.00
|
159.00
|
165.00
|
165.00
|
165.00
|
161.00
|
644 000.00
|
4.00
|
|
|
|
158.75
|
155.30
|
159.00
|
159.00
|
159.00
|
158.35
|
1 267 000.00
|
7.00
|
|
|
|
155.55
|
155.55
|
155.55
|
155.55
|
155.55
|
155.55
|
156 000.00
|
1.00
|
|
|
|
156.00
|
156.00
|
156.00
|
156.00
|
156.00
|
156.00
|
312 000.00
|
2.00
|
|
|
|
158.00
|
156.00
|
158.00
|
156.00
|
156.00
|
157.00
|
314 000.00
|
2.00
|
|
|
|
150.00
|
150.00
|
159.00
|
158.00
|
155.65
|
152.87
|
1 223 000.00
|
8.00
|
|
|
|
165.00
|
155.05
|
165.00
|
155.05
|
155.05
|
160.03
|
320 000.00
|
2.00
|
Incorporated in November 1988, Wol 3D India Limited provides 3D printing solutions that simplify prototyping and finding applications in various industries such as manufacturing, education, engineering, architecture, interior design, fashion design, product design, medical and dental.
