|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
135.00
|
135.00
|
149.60
|
149.00
|
149.55
|
148.22
|
7 855 000.00
|
24.00
|
|
|
|
136.00
|
133.35
|
136.00
|
136.00
|
136.00
|
135.27
|
676 000.00
|
5.00
|
|
133.35
|
|
132.50
|
132.50
|
133.35
|
133.35
|
133.35
|
132.98
|
1 330 000.00
|
10.00
|
|
|
|
127.00
|
127.00
|
127.00
|
127.00
|
127.00
|
127.00
|
254 000.00
|
2.00
|
|
|
124.70
|
115.50
|
115.50
|
124.70
|
124.70
|
124.70
|
121.78
|
3 532 000.00
|
16.00
|
|
|
|
118.95
|
118.95
|
118.95
|
118.95
|
118.95
|
118.95
|
595 000.00
|
5.00
|
|
|
|
114.00
|
112.15
|
115.00
|
112.15
|
113.30
|
113.76
|
2 616 000.00
|
22.00
|
|
|
|
117.50
|
116.30
|
126.00
|
118.00
|
118.00
|
119.77
|
9 941 000.00
|
22.00
|
|
|
|
119.00
|
117.00
|
122.40
|
122.40
|
122.40
|
117.40
|
2 465 000.00
|
7.00
|
|
|
|
120.05
|
117.00
|
120.05
|
117.00
|
117.00
|
119.36
|
1 074 000.00
|
7.00
|
Incorporated in November 1988, Wol 3D India Limited provides 3D printing solutions that simplify prototyping and finding applications in various industries such as manufacturing, education, engineering, architecture, interior design, fashion design, product design, medical and dental.
