|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
133.05
|
130.35
|
133.05
|
130.35
|
130.35
|
131.28
|
2 100 000.00
|
14.00
|
|
|
|
140.00
|
137.20
|
140.00
|
137.20
|
137.20
|
137.80
|
2 343 000.00
|
15.00
|
|
|
|
145.00
|
144.40
|
145.00
|
144.40
|
144.40
|
144.44
|
2 311 000.00
|
16.00
|
|
|
|
145.00
|
145.00
|
152.00
|
152.00
|
152.00
|
148.03
|
444 000.00
|
3.00
|
|
|
|
150.10
|
150.10
|
150.10
|
150.10
|
150.10
|
150.10
|
150 000.00
|
1.00
|
|
|
|
158.00
|
155.80
|
159.00
|
155.90
|
155.85
|
156.48
|
1 878 000.00
|
11.00
|
|
|
|
156.00
|
156.00
|
164.00
|
164.00
|
164.00
|
160.00
|
480 000.00
|
3.00
|
|
|
|
165.00
|
164.00
|
165.00
|
164.00
|
164.00
|
164.18
|
985 000.00
|
5.00
|
|
|
|
172.05
|
172.05
|
172.05
|
172.05
|
172.05
|
172.05
|
172 000.00
|
1.00
|
|
|
|
175.05
|
175.00
|
175.05
|
175.00
|
175.00
|
175.03
|
350 000.00
|
2.00
|
Incorporated in November 1988, Wol 3D India Limited provides 3D printing solutions that simplify prototyping and finding applications in various industries such as manufacturing, education, engineering, architecture, interior design, fashion design, product design, medical and dental.
