Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
115.50
|
111.00
|
116.50
|
111.00
|
|
|
5 938 132 230.00
|
30 719.00
|
|
|
112.00
|
110.50
|
115.50
|
114.50
|
|
|
4 920 160 532.00
|
18 165.00
|
|
|
114.50
|
113.00
|
115.00
|
113.50
|
|
|
2 468 703 965.00
|
11 501.00
|
|
|
114.50
|
113.50
|
116.00
|
114.00
|
|
|
4 054 593 053.00
|
17 109.00
|
|
|
114.50
|
112.50
|
115.50
|
113.00
|
|
|
4 379 836 452.00
|
20 273.00
|
|
|
114.50
|
112.00
|
114.50
|
112.00
|
|
|
4 393 932 907.00
|
25 116.00
|
|
|
113.50
|
113.00
|
117.50
|
115.50
|
|
|
10 027 248 286.00
|
40 948.00
|
|
|
111.00
|
109.50
|
112.50
|
111.00
|
|
|
4 065 909 023.00
|
19 441.00
|
|
|
113.00
|
108.50
|
114.00
|
108.50
|
|
|
8 612 459 005.00
|
47 691.00
|
|
|
116.00
|
111.00
|
119.00
|
115.00
|
|
|
9 127 778 526.00
|
47 494.00
|
Wistron Corporation manufactures and markets notebook computers, personal computers, and other related information products.