|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 730.00
|
1 825.00
|
1 820.00
|
|
|
13 224 475 500.00
|
|
|
|
|
|
1 730.00
|
1 855.00
|
1 780.00
|
|
|
17 687 264 500.00
|
|
|
|
|
|
1 800.00
|
1 930.00
|
1 840.00
|
|
|
23 859 925 500.00
|
|
|
|
|
|
1 725.00
|
1 885.00
|
1 880.00
|
|
|
33 417 033 500.00
|
|
|
|
|
|
1 720.00
|
1 790.00
|
1 765.00
|
|
|
13 105 243 000.00
|
|
|
|
|
|
1 585.00
|
1 815.00
|
1 790.00
|
|
|
62 115 949 500.00
|
|
|
|
|
|
1 485.00
|
1 670.00
|
1 630.00
|
|
|
68 753 183 000.00
|
|
|
|
|
|
1 440.00
|
1 510.00
|
1 485.00
|
|
|
17 326 980 000.00
|
|
|
|
|
|
1 345.00
|
1 455.00
|
1 445.00
|
|
|
16 941 032 000.00
|
|
|
|
|
|
1 335.00
|
1 390.00
|
1 375.00
|
|
|
15 451 018 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2024
|
06.06.2024 |
107.1 IDR |
|
09.06.2023
|
12.06.2023 |
72.9 IDR |
|
06.07.2022
|
07.07.2022 |
21.6 IDR |
|
05.08.2021
|
06.08.2021 |
20.5 IDR |
|
06.08.2020
|
07.08.2020 |
3.5 IDR |
|
31.05.2019
|
10.06.2019 |
2.5 IDR |
|
01.06.2017
|
02.06.2017 |
15.5 IDR |
|
27.05.2016
|
30.05.2016 |
25 IDR |
|
29.05.2015
|
01.06.2015 |
13.5 IDR |
|
19.06.2014
|
20.06.2014 |
18.9 IDR |
PT Wismilak Inti Makmur Tbk is an Indonesia-based holding company primarily engaged in cigarettes manufacturing industry. Its business activities are manufacturing cigarette filters and investing in other companies with similar business activities to that of the Company.
