|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 615.00
|
1 710.00
|
1 640.00
|
|
|
5 336 886 000.00
|
|
|
|
|
|
1 600.00
|
1 800.00
|
1 660.00
|
|
|
16 355 487 000.00
|
|
|
|
|
|
1 675.00
|
1 830.00
|
1 800.00
|
|
|
15 704 949 000.00
|
|
|
|
|
|
1 745.00
|
1 900.00
|
1 760.00
|
|
|
22 847 606 000.00
|
|
|
|
|
|
1 660.00
|
1 800.00
|
1 785.00
|
|
|
21 170 432 500.00
|
|
|
|
|
|
1 650.00
|
1 715.00
|
1 660.00
|
|
|
10 420 336 000.00
|
|
|
|
|
|
1 550.00
|
1 670.00
|
1 670.00
|
|
|
9 437 017 000.00
|
|
|
|
|
|
1 585.00
|
1 700.00
|
1 595.00
|
|
|
7 909 380 500.00
|
|
|
|
|
|
1 600.00
|
1 715.00
|
1 650.00
|
|
|
20 563 303 000.00
|
|
|
|
|
|
1 565.00
|
1 605.00
|
1 605.00
|
|
|
4 499 559 500.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2024
|
06.06.2024 |
107.1 IDR |
|
09.06.2023
|
12.06.2023 |
72.9 IDR |
|
06.07.2022
|
07.07.2022 |
21.6 IDR |
|
05.08.2021
|
06.08.2021 |
20.5 IDR |
|
06.08.2020
|
07.08.2020 |
3.5 IDR |
|
31.05.2019
|
10.06.2019 |
2.5 IDR |
|
01.06.2017
|
02.06.2017 |
15.5 IDR |
|
27.05.2016
|
30.05.2016 |
25 IDR |
|
29.05.2015
|
01.06.2015 |
13.5 IDR |
|
19.06.2014
|
20.06.2014 |
18.9 IDR |
PT Wismilak Inti Makmur Tbk is an Indonesia-based holding company primarily engaged in cigarettes manufacturing industry. Its business activities are manufacturing cigarette filters and investing in other companies with similar business activities to that of the Company.
