|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 840.00
|
1 865.00
|
1 850.00
|
|
|
2 163 016 500.00
|
|
|
|
|
|
1 805.00
|
1 880.00
|
1 855.00
|
|
|
8 089 555 000.00
|
|
|
|
|
|
1 795.00
|
1 840.00
|
1 800.00
|
|
|
8 900 520 000.00
|
|
|
|
|
|
1 785.00
|
1 830.00
|
1 805.00
|
|
|
17 072 024 500.00
|
|
|
|
|
|
1 800.00
|
1 845.00
|
1 810.00
|
|
|
4 134 440 000.00
|
|
|
|
|
|
1 810.00
|
1 855.00
|
1 815.00
|
|
|
1 871 388 000.00
|
|
|
|
|
|
1 835.00
|
1 900.00
|
1 835.00
|
|
|
8 109 192 500.00
|
|
|
|
|
|
1 795.00
|
1 865.00
|
1 840.00
|
|
|
7 633 848 000.00
|
|
|
|
|
|
1 795.00
|
1 860.00
|
1 800.00
|
|
|
5 799 506 000.00
|
|
|
|
|
|
1 715.00
|
1 880.00
|
1 805.00
|
|
|
17 362 865 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
64.8 IDR |
|
05.06.2024
|
06.06.2024 |
107.1 IDR |
|
09.06.2023
|
12.06.2023 |
72.9 IDR |
|
06.07.2022
|
07.07.2022 |
21.6 IDR |
|
05.08.2021
|
06.08.2021 |
20.5 IDR |
|
06.08.2020
|
07.08.2020 |
3.5 IDR |
|
31.05.2019
|
10.06.2019 |
2.5 IDR |
|
01.06.2017
|
02.06.2017 |
15.5 IDR |
|
27.05.2016
|
30.05.2016 |
25 IDR |
|
29.05.2015
|
01.06.2015 |
13.5 IDR |
PT Wismilak Inti Makmur Tbk is an Indonesia-based holding company primarily engaged in cigarettes manufacturing industry. Its business activities are manufacturing cigarette filters and investing in other companies with similar business activities to that of the Company.
