|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 840.00
|
1 955.00
|
1 850.00
|
|
|
9 858 252 000.00
|
|
|
|
|
|
1 945.00
|
2 000.00
|
1 950.00
|
|
|
5 527 338 500.00
|
|
|
|
|
|
2 010.00
|
2 140.00
|
2 020.00
|
|
|
8 690 502 000.00
|
|
|
|
|
|
1 990.00
|
2 100.00
|
2 080.00
|
|
|
16 270 527 500.00
|
|
|
|
|
|
1 780.00
|
2 000.00
|
2 000.00
|
|
|
20 401 215 000.00
|
|
|
|
|
|
1 860.00
|
1 970.00
|
1 965.00
|
|
|
21 287 099 500.00
|
|
|
|
|
|
1 780.00
|
1 900.00
|
1 880.00
|
|
|
8 390 876 000.00
|
|
|
|
|
|
1 755.00
|
1 955.00
|
1 755.00
|
|
|
10 053 102 000.00
|
|
|
|
|
|
1 955.00
|
2 050.00
|
1 955.00
|
|
|
5 854 753 000.00
|
|
|
|
|
|
1 920.00
|
2 040.00
|
2 030.00
|
|
|
10 463 881 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
64.8 IDR |
|
05.06.2024
|
06.06.2024 |
107.1 IDR |
|
09.06.2023
|
12.06.2023 |
72.9 IDR |
|
06.07.2022
|
07.07.2022 |
21.6 IDR |
|
05.08.2021
|
06.08.2021 |
20.5 IDR |
|
06.08.2020
|
07.08.2020 |
3.5 IDR |
|
31.05.2019
|
10.06.2019 |
2.5 IDR |
|
01.06.2017
|
02.06.2017 |
15.5 IDR |
|
27.05.2016
|
30.05.2016 |
25 IDR |
|
29.05.2015
|
01.06.2015 |
13.5 IDR |
PT Wismilak Inti Makmur Tbk is an Indonesia-based holding company primarily engaged in cigarettes manufacturing industry. Its business activities are manufacturing cigarette filters and investing in other companies with similar business activities to that of the Company.
