|
|
|
|
Дата |
|---|
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 14.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
635.00
|
700.00
|
650.00
|
|
|
2 105 394 000.00
|
|
|
|
|
|
605.00
|
630.00
|
625.00
|
|
|
437 172 000.00
|
|
|
|
|
|
595.00
|
620.00
|
600.00
|
|
|
759 579 000.00
|
|
|
|
|
|
590.00
|
620.00
|
595.00
|
|
|
257 863 000.00
|
|
|
|
|
|
605.00
|
650.00
|
610.00
|
|
|
1 395 621 500.00
|
|
|
|
|
|
630.00
|
660.00
|
645.00
|
|
|
262 971 500.00
|
|
|
|
|
|
615.00
|
655.00
|
645.00
|
|
|
544 976 000.00
|
|
|
|
|
|
590.00
|
675.00
|
630.00
|
|
|
1 345 067 000.00
|
|
|
|
|
|
595.00
|
655.00
|
650.00
|
|
|
1 002 931 000.00
|
|
|
|
|
|
590.00
|
600.00
|
595.00
|
|
|
73 216 500.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2024
|
06.06.2024 |
107.1 IDR |
|
09.06.2023
|
12.06.2023 |
72.9 IDR |
|
06.07.2022
|
07.07.2022 |
21.6 IDR |
|
05.08.2021
|
06.08.2021 |
20.5 IDR |
|
06.08.2020
|
07.08.2020 |
3.5 IDR |
|
31.05.2019
|
10.06.2019 |
2.5 IDR |
|
01.06.2017
|
02.06.2017 |
15.5 IDR |
|
27.05.2016
|
30.05.2016 |
25 IDR |
|
29.05.2015
|
01.06.2015 |
13.5 IDR |
|
19.06.2014
|
20.06.2014 |
18.9 IDR |
PT Wismilak Inti Makmur Tbk is an Indonesia-based holding company primarily engaged in cigarettes manufacturing industry. Its business activities are manufacturing cigarette filters and investing in other companies with similar business activities to that of the Company.
