|
|
|
|
Дата |
|---|
| 30.03.2023 |
| 29.03.2023 |
| 28.03.2023 |
| 27.03.2023 |
| 26.03.2023 |
| 23.03.2023 |
| 22.03.2023 |
| 21.03.2023 |
| 20.03.2023 |
| 19.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.22
|
0.22
|
0.23
|
0.23
|
|
|
7 164.00
|
40.00
|
|
|
|
0.21
|
0.21
|
0.22
|
0.22
|
|
|
5 213.00
|
26.00
|
|
|
|
0.20
|
0.20
|
0.21
|
0.21
|
|
|
2 129.00
|
23.00
|
|
|
|
0.19
|
0.19
|
0.21
|
0.21
|
|
|
1 303.00
|
20.00
|
|
|
|
0.19
|
0.19
|
0.20
|
0.20
|
|
|
109.00
|
4.00
|
|
|
|
0.18
|
0.18
|
0.19
|
0.19
|
|
|
370.00
|
7.00
|
|
|
|
0.18
|
0.17
|
0.19
|
0.18
|
|
|
2 000.00
|
14.00
|
|
|
|
0.18
|
0.18
|
0.18
|
0.18
|
|
|
630.00
|
4.00
|
|
|
|
0.19
|
0.19
|
0.20
|
0.19
|
|
|
3 820.00
|
19.00
|
|
|
|
0.19
|
0.19
|
0.20
|
0.20
|
|
|
143.00
|
3.00
|
Winter Valley Tourism Investment Company PLC constructs, owns, operates, manages, and invests in hotels and touristic resorts, and residential and commercial buildings. It also engages in the hotel and tourism related activities; and purchases, owns, and develops lands. The company was founded in 2005 and is based in Amman, Jordan.
