|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
16.87
|
17.06
|
17.03
|
|
|
20 871 968.00
|
4 095.00
|
|
|
|
|
17.03
|
17.20
|
17.09
|
|
|
15 722 800.00
|
2 203.00
|
|
|
|
|
17.03
|
17.12
|
17.09
|
|
|
9 613 125.00
|
1 481.00
|
|
|
|
|
17.00
|
17.10
|
17.09
|
|
|
12 019 397.00
|
1 681.00
|
|
|
|
|
17.00
|
17.06
|
17.03
|
|
|
12 302 472.00
|
1 681.00
|
|
|
|
|
17.00
|
17.13
|
17.10
|
|
|
23 281 650.00
|
1 472.00
|
|
|
|
|
17.02
|
17.16
|
17.16
|
|
|
10 737 012.00
|
2 548.00
|
|
|
|
|
17.04
|
17.16
|
17.10
|
|
|
19 964 250.00
|
1 798.00
|
|
|
|
|
17.03
|
17.17
|
17.13
|
|
|
8 436 525.00
|
1 535.00
|
|
|
|
|
17.05
|
17.20
|
17.12
|
|
|
10 785 600.00
|
1 233.00
|
Wilson Sons Holdings Brasil S.A. operates as a holding company. The Company, through its subsidiaries, provides port and maritime logistics services. Wilson Sons Holdings serves customers in Brazil.
