Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.68
|
110.70
|
69.60
|
68.85
|
70.1999
|
70.07
|
|
|
896 215.80
|
497.00
|
27.72
|
110.88
|
69.63
|
67.65
|
70.9201
|
69.02
|
|
|
1 699 564.36
|
965.00
|
27.50
|
109.96
|
68.9799
|
67.08
|
69.41
|
69.30
|
|
|
6 463 280.50
|
1 120.00
|
27.02
|
108.08
|
67.18
|
66.50
|
68.42
|
67.94
|
|
|
2 643 454.48
|
1 025.00
|
26.15
|
104.57
|
62.64
|
62.50
|
68.11
|
67.22
|
|
|
2 354 498.86
|
1 281.00
|
25.00
|
63.50
|
58.70
|
58.70
|
63.3099
|
62.35
|
|
|
1 435 365.40
|
746.00
|
23.66
|
63.50
|
59.71
|
58.63
|
60.50
|
58.70
|
|
|
502 019.37
|
734.00
|
24.27
|
63.50
|
60.72
|
60.00
|
61.64
|
60.01
|
|
|
2 679 701.69
|
943.00
|
24.30
|
63.50
|
59.95
|
59.74
|
62.00
|
60.63
|
|
|
514 633.49
|
680.00
|
24.34
|
97.32
|
60.55
|
60.00
|
61.20
|
60.00
|
|
|
807 963.51
|
470.00
|