Показано 0 из 0
Дата |
---|
12:54 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.86
|
40.42
|
40.22
|
39.82
|
40.22
|
40.16
|
|
|
|
|
39.58
|
40.54
|
40.40
|
39.82
|
40.40
|
40.06
|
|
|
|
|
40.10
|
41.06
|
41.12
|
40.36
|
41.12
|
40.52
|
|
|
|
|
39.90
|
40.86
|
40.94
|
40.36
|
40.94
|
40.36
|
|
|
|
|
40.38
|
41.34
|
41.58
|
40.78
|
41.58
|
40.84
|
|
|
|
|
41.08
|
42.04
|
41.66
|
41.04
|
41.66
|
41.44
|
|
|
|
|
41.06
|
42.00
|
41.66
|
41.02
|
41.66
|
41.54
|
|
|
|
|
41.16
|
42.14
|
40.94
|
40.80
|
41.90
|
41.70
|
|
|
|
|
40.36
|
41.32
|
41.14
|
40.60
|
41.14
|
40.82
|
|
|
|
|
40.66
|
41.60
|
41.96
|
41.04
|
41.96
|
41.14
|
|
|
|
|