Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
297.60
|
298.00
|
300.80
|
296.60
|
301.80
|
298.00
|
|
298.02
|
49 709 979.50
|
910.00
|
301.40
|
301.80
|
302.20
|
300.60
|
305.00
|
301.80
|
|
302.35
|
36 855 608.70
|
1 084.00
|
302.20
|
302.40
|
305.40
|
300.60
|
305.80
|
301.40
|
|
302.04
|
64 893 216.00
|
1 105.00
|
306.20
|
306.40
|
309.20
|
304.80
|
310.00
|
304.80
|
|
305.79
|
89 285 985.50
|
1 556.00
|
309.00
|
309.40
|
309.60
|
305.20
|
310.00
|
309.60
|
|
308.75
|
46 158 873.70
|
950.00
|
307.80
|
308.20
|
311.20
|
305.80
|
311.80
|
308.40
|
|
308.29
|
67 865 860.90
|
1 393.00
|
311.60
|
312.00
|
304.40
|
302.80
|
313.00
|
313.00
|
|
311.05
|
71 750 975.60
|
1 298.00
|
304.80
|
305.00
|
306.20
|
302.00
|
306.60
|
305.40
|
|
304.89
|
115 330 097.70
|
1 894.00
|
306.40
|
306.60
|
312.40
|
305.20
|
312.60
|
306.80
|
|
307.69
|
119 817 459.30
|
2 438.00
|
313.80
|
314.00
|
312.80
|
310.80
|
316.00
|
313.20
|
|
313.22
|
69 945 230.30
|
1 036.00
|