Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
34.71
|
28.28
|
28.27
|
28.94
|
28.88
|
|
|
70 829.95
|
63.00
|
27.36
|
29.39
|
28.01
|
27.995
|
28.25
|
28.24
|
|
|
37 147.48
|
91.00
|
25.78
|
28.93
|
27.86
|
27.68
|
27.94
|
27.86
|
|
|
53 093.78
|
99.00
|
25.78
|
32.71
|
28.12
|
27.87
|
28.16
|
27.87
|
|
|
33 855.06
|
66.00
|
|
34.80
|
28.40
|
28.05
|
28.46
|
28.365
|
|
|
48 134.03
|
153.00
|
27.53
|
29.50
|
27.81
|
27.81
|
28.23
|
28.23
|
|
|
39 484.51
|
74.00
|
26.79
|
29.29
|
29.33
|
27.72
|
29.33
|
28.11
|
|
|
68 883.12
|
137.00
|
20.90
|
40.00
|
29.79
|
29.38
|
30.05
|
29.38
|
|
|
51 114.82
|
64.00
|
20.90
|
29.90
|
29.15
|
29.05
|
29.67
|
29.52
|
|
|
53 376.61
|
92.00
|
28.95
|
30.10
|
30.25
|
29.29
|
30.25
|
29.29
|
|
|
26 206.21
|
88.00
|