Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.00
|
34.48
|
28.56
|
28.205
|
28.94
|
28.85
|
|
|
6 112 027.66
|
1 959.00
|
27.50
|
29.39
|
28.08
|
27.995
|
28.385
|
28.35
|
|
|
1 727 448.38
|
1 696.00
|
26.00
|
28.93
|
27.67
|
27.19
|
28.025
|
27.86
|
|
|
1 288 261.58
|
1 481.00
|
26.01
|
32.49
|
28.16
|
27.81
|
28.59
|
27.94
|
|
|
1 160 376.78
|
1 503.00
|
21.12
|
32.49
|
28.20
|
27.985
|
28.635
|
28.36
|
|
|
1 291 671.35
|
2 034.00
|
27.53
|
29.50
|
28.13
|
27.89
|
28.31
|
28.27
|
|
|
2 535 256.08
|
1 511.00
|
21.11
|
29.06
|
29.25
|
27.71
|
29.3892
|
28.09
|
|
|
1 875 133.35
|
1 913.00
|
21.11
|
32.49
|
29.76
|
29.38
|
30.095
|
29.45
|
|
|
1 451 167.69
|
1 088.00
|
21.11
|
29.90
|
29.00
|
28.97
|
29.73
|
29.60
|
|
|
1 494 701.44
|
1 472.00
|
29.25
|
30.10
|
30.13
|
29.26
|
30.145
|
29.48
|
|
|
1 347 750.62
|
1 266.00
|