Показано 0 из 0
Дата |
---|
19:23 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.12
|
5.52
|
5.01
|
5.01
|
5.32
|
5.32
|
|
|
15 302.41
|
21.00
|
4.15
|
5.55
|
4.952
|
4.952
|
5.4315
|
5.00
|
|
|
32 030.20
|
92.00
|
4.86
|
6.13
|
5.44
|
4.8301
|
5.85
|
4.89
|
|
|
117 650.31
|
261.00
|
5.32
|
6.05
|
5.395
|
5.3201
|
6.15
|
5.43
|
|
|
365 471.77
|
353.00
|
5.15
|
6.15
|
5.38
|
5.13
|
5.419
|
5.2537
|
|
|
17 393.04
|
46.00
|
5.12
|
6.15
|
5.16
|
5.16
|
5.41
|
5.41
|
|
|
3 099.49
|
26.00
|
5.13
|
6.15
|
5.13
|
5.13
|
5.38
|
5.16
|
|
|
13 431.78
|
75.00
|
5.38
|
5.89
|
5.80
|
5.41
|
5.99
|
5.66
|
|
|
44 961.21
|
127.00
|
5.45
|
6.80
|
5.5384
|
5.4615
|
5.83
|
5.81
|
|
|
46 776.08
|
117.00
|
5.45
|
6.80
|
6.005
|
5.82
|
6.1006
|
5.85
|
|
|
23 864.16
|
60.00
|