|
|
|
|
Дата |
|---|
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.6325
|
0.635
|
0.6464
|
0.61
|
0.6636
|
0.6249
|
|
|
1 889 539.20
|
7 151.00
|
|
0.6549
|
0.663
|
0.6938
|
0.60955
|
0.6999
|
0.6567
|
|
|
2 831 327.50
|
10 122.00
|
|
0.702
|
0.7042
|
0.78005
|
0.7001
|
0.781
|
0.7031
|
|
|
2 656 177.70
|
9 639.00
|
|
0.7893
|
0.7907
|
0.79245
|
0.69
|
0.8236
|
0.7956
|
|
|
6 333 305.60
|
18 866.00
|
|
0.751
|
0.76
|
0.9199
|
0.8588
|
0.99
|
0.92525
|
|
|
12 036 236.93
|
33 176.00
|
|
0.8703
|
0.8704
|
0.70545
|
0.705
|
0.7821
|
0.779
|
|
|
5 783 421.69
|
17 248.00
|
|
0.69
|
0.6936
|
0.68995
|
0.6805
|
0.6998
|
0.694
|
|
|
778 379.26
|
4 643.00
|
|
0.6701
|
0.68
|
0.6959
|
0.6682
|
0.7143
|
0.6715
|
|
|
765 435.31
|
4 116.00
|
|
0.69
|
0.7026
|
0.6975
|
0.6793
|
0.7376
|
0.6843
|
|
|
742 896.70
|
3 165.00
|
|
0.7006
|
0.708
|
0.675
|
0.675
|
0.7128
|
0.7125
|
|
|
770 707.61
|
3 796.00
|
Datavault AI, (Nasdaq: WISA) is leading the way in visualization, valuation, and monetization of assets in the Web 3.0 environment. Leveraging data sciences and acoustic sciences, the cloud-based platform provides comprehensive solutions serving multiple industries, including HPC software licensing for sports & entertainment, events & venues, biotech, education, fintech, real estate, healthcare, energy and more. The Information Data Exchange(IDE) enables Digital Twins, licensing of name, image, and likeness (NIL) by securely attaching physical real-world objects to immutable metadata or blockchain objects, fostering responsible AI with integrity.
The company's solutions ensure privacy and credential protection. They are completely customizable and offer AI and Machine Learning (ML) automation, third-party integration, detailed analytics and data, marketing automation and advertising monitoring. The company is headquartered in Beaverton, OR. Learn more about Datavault AI at www.
Показать все Скрыть