|
|
Дата |
---|
23.04.2025 |
22.04.2025 |
21.04.2025 |
17.04.2025 |
16.04.2025 |
15.04.2025 |
14.04.2025 |
11.04.2025 |
10.04.2025 |
09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.72
|
0.7699
|
0.7789
|
0.7251
|
0.7967
|
0.733
|
|
|
210 149.52
|
1 064.00
|
0.7687
|
0.785
|
0.7656
|
0.7358
|
0.789
|
0.7686
|
|
|
183 820.87
|
1 136.00
|
0.719
|
0.7577
|
0.80
|
0.7369
|
0.844
|
0.7582
|
|
|
179 066.33
|
1 616.00
|
0.80
|
0.8399
|
0.77
|
0.77
|
0.8499
|
0.8161
|
|
|
175 881.31
|
806.00
|
0.7755
|
0.80
|
0.7584
|
0.7402
|
0.8097
|
0.7762
|
|
|
198 072.96
|
982.00
|
0.7205
|
0.74
|
0.7274
|
0.7149
|
0.76
|
0.75
|
|
|
134 485.08
|
518.00
|
0.7041
|
0.74
|
0.7074
|
0.6951
|
0.7348
|
0.712
|
|
|
215 156.43
|
|
0.6751
|
0.6849
|
0.6365
|
0.6365
|
0.70
|
0.6851
|
|
|
214 033.12
|
1 248.00
|
0.6339
|
0.6599
|
0.6468
|
0.621
|
0.6649
|
0.6501
|
|
|
154 486.08
|
1 064.00
|
0.67
|
0.6849
|
0.652
|
0.6011
|
0.6849
|
0.6513
|
|
|
273 361.04
|
1 576.00
|
Datavault AI, (Nasdaq: WISA) is leading the way in visualization, valuation, and monetization of assets in the Web 3.0 environment. Leveraging data sciences and acoustic sciences, the cloud-based platform provides comprehensive solutions serving multiple industries, including HPC software licensing for sports & entertainment, events & venues, biotech, education, fintech, real estate, healthcare, energy and more. The Information Data Exchange(IDE) enables Digital Twins, licensing of name, image, and likeness (NIL) by securely attaching physical real-world objects to immutable metadata or blockchain objects, fostering responsible AI with integrity.
The company's solutions ensure privacy and credential protection. They are completely customizable and offer AI and Machine Learning (ML) automation, third-party integration, detailed analytics and data, marketing automation and advertising monitoring. The company is headquartered in Beaverton, OR. Learn more about Datavault AI at www.
Показать все Скрыть