|
|
Дата |
---|
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
21.03.2025 |
20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7543
|
0.7699
|
0.80
|
0.7132
|
0.80
|
0.7754
|
|
|
294 254.00
|
1 096.00
|
0.781
|
0.81
|
0.8336
|
0.78
|
0.85
|
0.7991
|
|
|
279 276.48
|
1 329.00
|
0.80
|
0.85
|
0.886
|
0.8065
|
0.89
|
0.8491
|
|
|
202 603.81
|
859.00
|
0.8405
|
0.88
|
0.86
|
0.82
|
0.9192
|
0.897
|
|
|
382 554.83
|
1 281.00
|
0.868
|
0.89
|
0.8889
|
0.8466
|
0.908
|
0.895
|
|
|
269 429.55
|
1 022.00
|
0.855
|
0.885
|
0.91
|
0.822
|
0.92
|
0.885
|
|
|
609 684.59
|
1 863.00
|
0.895
|
0.95
|
0.96
|
0.87
|
0.9658
|
0.9201
|
|
|
555 759.33
|
1 925.00
|
0.945
|
0.9849
|
1.20
|
0.88
|
1.21
|
0.9537
|
|
|
5 004 571.56
|
12 011.00
|
1.06
|
1.10
|
1.01
|
0.8675
|
1.13
|
1.08
|
|
|
4 589 309.80
|
5 996.00
|
0.98
|
1.03
|
0.9342
|
0.8951
|
1.05
|
1.01
|
|
|
918 959.93
|
2 167.00
|
Datavault AI, (Nasdaq: WISA) is leading the way in visualization, valuation, and monetization of assets in the Web 3.0 environment. Leveraging data sciences and acoustic sciences, the cloud-based platform provides comprehensive solutions serving multiple industries, including HPC software licensing for sports & entertainment, events & venues, biotech, education, fintech, real estate, healthcare, energy and more. The Information Data Exchange(IDE) enables Digital Twins, licensing of name, image, and likeness (NIL) by securely attaching physical real-world objects to immutable metadata or blockchain objects, fostering responsible AI with integrity.
The company's solutions ensure privacy and credential protection. They are completely customizable and offer AI and Machine Learning (ML) automation, third-party integration, detailed analytics and data, marketing automation and advertising monitoring. The company is headquartered in Beaverton, OR. Learn more about Datavault AI at www.
Показать все Скрыть