Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.00
|
20.00
|
16.65
|
16.65
|
19.98
|
18.45
|
|
|
746 628.89
|
1 726.00
|
15.00
|
17.23
|
15.41
|
14.0617
|
19.70
|
17.34
|
|
|
1 723 359.77
|
3 118.00
|
14.86
|
16.15
|
12.31
|
12.31
|
29.90
|
15.53
|
|
|
11 457 979.00
|
15 012.00
|
|
|
13.70
|
13.00
|
14.25
|
13.25
|
|
|
177 177.00
|
1 084.00
|
13.75
|
14.75
|
15.45
|
13.40
|
15.45
|
13.90
|
|
|
346 625.00
|
1 157.00
|
15.70
|
16.50
|
15.70
|
15.10
|
16.65
|
15.75
|
|
|
250 290.00
|
669.00
|
15.70
|
16.45
|
13.10
|
12.96
|
17.25
|
16.20
|
|
|
666 540.00
|
1 761.00
|
13.15
|
13.75
|
13.35
|
12.60
|
13.85
|
13.75
|
|
|
213 172.00
|
682.00
|
13.75
|
14.25
|
12.80
|
12.70
|
14.35
|
13.70
|
|
|
448 700.00
|
1 201.00
|
|
|
12.00
|
10.90
|
13.75
|
13.10
|
|
|
632 250.00
|
1 403.00
|