Показано 0 из 0
Дата |
---|
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.75
|
11.33
|
11.15
|
11.10
|
11.15
|
11.10
|
|
|
3 335.00
|
7.00
|
10.83
|
11.74
|
10.96
|
10.96
|
11.00
|
11.00
|
|
|
1 096.00
|
3.00
|
10.51
|
11.87
|
11.01
|
11.00
|
11.0101
|
11.0101
|
|
|
17 601.00
|
5.00
|
10.75
|
11.53
|
11.18
|
10.91
|
11.19
|
10.91
|
|
|
13 421.00
|
14.00
|
10.34
|
11.37
|
11.00
|
11.00
|
11.00
|
11.00
|
|
|
|
1.00
|
10.51
|
12.67
|
11.25
|
11.20
|
11.25
|
11.20
|
|
|
10 642.50
|
5.00
|
10.84
|
13.18
|
11.049
|
11.049
|
11.049
|
11.049
|
|
|
|
1.00
|
10.33
|
13.95
|
11.30
|
11.30
|
11.30
|
11.30
|
|
|
|
1.00
|
10.82
|
12.08
|
11.53
|
11.53
|
11.53
|
11.53
|
|
|
|
1.00
|
10.51
|
12.00
|
11.30
|
11.30
|
11.32
|
11.30
|
|
|
8 013.70
|
8.00
|