Показано 0 из 0
Дата |
---|
11.06.2024 |
05.06.2024 |
03.06.2024 |
31.05.2024 |
21.05.2024 |
02.05.2024 |
24.04.2024 |
19.04.2024 |
28.03.2024 |
14.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
|
0.0366
|
0.0366
|
0.0366
|
0.0366
|
|
|
|
1.00
|
0.01
|
0.07
|
0.034
|
0.0201
|
0.034
|
0.0201
|
|
|
66.46
|
18.00
|
0.025
|
0.055
|
0.0366
|
0.033432
|
0.0392
|
0.033432
|
|
|
22.45
|
8.00
|
0.03
|
|
0.0456
|
0.039999
|
0.05
|
0.039999
|
|
|
508.26
|
10.00
|
0.015
|
0.05
|
0.0348
|
0.0344
|
0.0381
|
0.0381
|
|
|
13.84
|
6.00
|
0.03
|
0.055
|
0.034
|
0.0312
|
0.034
|
0.0312
|
|
|
13.58
|
6.00
|
0.025
|
0.07
|
0.0348
|
0.0311
|
0.0348
|
0.0311
|
|
|
13.82
|
6.00
|
0.01
|
|
0.0311
|
0.0311
|
0.0311
|
0.0311
|
|
|
|
1.00
|
0.01
|
|
0.0302
|
0.0302
|
0.0302
|
0.0302
|
|
|
|
1.00
|
|
0.07
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
|
1.00
|