Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.65
|
0.66
|
0.65
|
0.645
|
0.68
|
0.66
|
|
|
433 542.24
|
227.00
|
0.64
|
0.65
|
0.65
|
0.63
|
0.65
|
0.65
|
|
|
309 990.92
|
163.00
|
0.64
|
0.65
|
0.68
|
0.63
|
0.68
|
0.64
|
|
|
786 942.06
|
223.00
|
0.66
|
0.68
|
0.67
|
0.66
|
0.68
|
0.67
|
|
|
381 278.79
|
119.00
|
0.65
|
0.68
|
0.69
|
0.66
|
0.70
|
0.66
|
|
|
534 546.41
|
187.00
|
0.67
|
0.69
|
0.67
|
0.66
|
0.68
|
0.67
|
|
|
880 854.72
|
268.00
|
0.67
|
0.70
|
0.70
|
0.65
|
0.70
|
0.68
|
|
|
3 290 156.25
|
679.00
|
0.76
|
0.79
|
0.81
|
0.76
|
0.81
|
0.76
|
|
|
481 148.65
|
263.00
|
0.79
|
0.82
|
0.83
|
0.79
|
0.84
|
0.79
|
|
|
277 962.92
|
172.00
|
0.80
|
0.84
|
0.84
|
0.795
|
0.84
|
0.80
|
|
|
225 553.15
|
121.00
|